ARCHIVIO PREZZI RILEVATI DALLA BORSA MERCI TELEMATICA ITALIANA
Quotazioni della Borsa Merci Telematica Italiana riferite al periodo 16/07/2010 - 22/07/2010
ÿþ< f o n t f a c e = a r i a l s i z e = 2 > < b > Q u o t a z i o n i s u i m e r c a t i a p r o n t i < / b > < s u p > ( 1 ) < / s u p > < t a b l e > < t r > < t d > < F O N T F A C E = T A H O M A S T Y L E = ' F O N T - S I Z E : 1 4 P X ' > C e r e a l i e c o l t i v a z i o n i i n d u s t r i a l i < / F O N T > < / t d > < / t r > < / t a b l e >
< T A B L E r u l e s = " r o w s " C E L L S P A C I N G = 0 C E L L P A D D I N G = 3 B O R D E R = 1 W I D T H = 1 0 0 % a l i g n = c e n t e r T I T L E = " P a g . d i " i d = " t a b _ " >
< c a p t i o n a l i g n = " l e f t " > < f o n t s i z e = " 4 " > < / f o n t > < / c a p t i o n > < T R > < t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 0 " c l a s s = " S t y l e t d _ 0 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > C a t e g o r i a < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 1 " c l a s s = " S t y l e t d _ 1 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > P r o d o t t o < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 2 " c l a s s = " S t y l e t d _ 2 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > F r a n c o < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 3 " c l a s s = " S t y l e t d _ 3 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > P r o v i n c i a < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 4 " c l a s s = " S t y l e t d _ 4 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > P r e z z o < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 5 " c l a s s = " S t y l e t d _ 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > U . M . ( p ) < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 6 " c l a s s = " S t y l e t d _ 6 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > Q u a n t i t à < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 7 " c l a s s = " S t y l e t d _ 7 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > U . M . ( q ) < / f o n t > < / t d >
< / t r > < t r >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
G r a n o t u r c o s e c c o
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
M a i s S e c c o N a z .
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
P a r t e n z a
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
V E
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 6 3 , 0 0 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
& e u r o ; / t
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
6 0 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
t
< / f o n t >
< / T D >
< / t r >
< / t a b l e >
< f o n t f a c e = a r i a l s i z e = 1 > < s u p > ( 1 ) < / s u p > L e q u o t a z i o n i d e l l e s i n g o l e p r o v i n c e s i r i f e r i s c o n o a i d i v e r s i c o n t r a t t i c o n c l u s i n e l l a s e t t i m a n a d i r i f e r i m e n t o e s o n o c a l c o l a t e c o m e m e d i a p o n d e r a t a d e i p r e z z i s u l l e q u a n t i t à . < P s t y l e = " P A G E - B R E A K - B E F O R E : a l w a y s " > < f o n t f a c e = a r i a l s i z e = 2 > < b > Q u o t a z i o n i s u i m e r c a t i a c o n s e g n a d i f f e r i t a < / b > < s u p > ( 2 ) < / s u p > < t a b l e > < t r > < t d > < F O N T F A C E = T A H O M A S T Y L E = ' F O N T - S I Z E : 1 4 P X ' > C e r e a l i e c o l t i v a z i o n i i n d u s t r i a l i < / F O N T > < / t d > < / t r > < / t a b l e >
< T A B L E r u l e s = " r o w s " C E L L S P A C I N G = 0 C E L L P A D D I N G = 3 B O R D E R = 1 W I D T H = 1 0 0 % a l i g n = c e n t e r T I T L E = " P a g . d i " i d = " t a b _ " >
< c a p t i o n a l i g n = " l e f t " > < f o n t s i z e = " 4 " > < / f o n t > < / c a p t i o n > < T R > < t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 0 " c l a s s = " S t y l e t d _ 0 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > C a t e g o r i a < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 1 " c l a s s = " S t y l e t d _ 1 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > P r o d o t t o < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 2 " c l a s s = " S t y l e t d _ 2 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > F r a n c o < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 3 " c l a s s = " S t y l e t d _ 3 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > P r o v i n c i a < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 4 " c l a s s = " S t y l e t d _ 4 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > P r e z z o < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 5 " c l a s s = " S t y l e t d _ 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > U . M . ( p ) < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 6 " c l a s s = " S t y l e t d _ 6 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > Q u a n t i t à < / f o n t > < / t d >
< t d b g c o l o r = D a r k S e a G r e e n i d = " t d _ i d _ 7 " c l a s s = " S t y l e t d _ 7 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 8 0 " 1 f a c e = " A r i a l " > U . M . ( q ) < / f o n t > < / t d >
< / t r > < t r >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
G r a n o d u r o
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
F r . d u r o m e r c . - A g o 1 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
P a r t e n z a
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
P D
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 6 0 , 0 0 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
& e u r o ; / t
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 . 0 2 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
t
< / f o n t >
< / T D >
< / t r > < t r >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
G r a n o t u r c o s e c c o
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
M a i s S e c c o N a z . - A g o 1 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
P a r t e n z a
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
R O
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 6 5 , 0 0 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
& e u r o ; / t
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
5 1 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
t
< / f o n t >
< / T D >
< / t r > < t r >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
M a i s S e c c o N a z . - S e t 1 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
P a r t e n z a
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
P D
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 6 5 , 0 0 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
& e u r o ; / t
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 . 0 5 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
t
< / f o n t >
< / T D >
< / t r > < t r >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
M a i s S e c c o N a z . - S e t 1 0 _ O t t 1 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
P a r t e n z a
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
M N
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 6 8 , 0 0 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
& e u r o ; / t
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = r i g h t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
1 . 2 0 0
< / f o n t >
< / T D >
< T D b g c o l o r = " # f 5 f 5 f 5 "
a l i g n = l e f t
> < f o n t c o l o r = " # 0 0 0 0 0 0 " s t y l e = ' f o n t - s i z e = 1 1 p x ' f a c e = " A r i a l " >
t
< / f o n t >
< / T D >
< / t r >
< / t a b l e >
< f o n t f a c e = a r i a l s i z e = 1 > < s u p > ( 2 ) < / s u p > L e q u o t a z i o n i d e l l e s i n g o l e p r o v i n c e s i r i f e r i s c o n o a i d i v e r s i c o n t r a t t i c o n c l u s i n e l l a s e t t i m a n a d i r i f e r i m e n t o e s o n o c a l c o l a t e c o m e m e d i a p o n d e r a t a d e i p r e z z i s u l l e q u a n t i t à .
