Listino dei prezzi all'ingrosso:

Listino numero: 25
data: 02 luglio 2020

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
22/02/2007 435.661 225,000 449.215 232,000 0 0,000 0 0,000
15/02/2007 435.661 225,000 449.215 232,000 0 0,000 0 0,000
08/02/2007 435.661 225,000 449.215 232,000 0 0,000 0 0,000
01/02/2007 435.661 225,000 449.215 232,000 0 0,000 0 0,000
25/01/2007 435.661 225,000 449.215 232,000 0 0,000 0 0,000
18/01/2007 435.661 225,000 449.215 232,000 0 0,000 0 0,000
11/01/2007 435.661 225,000 449.215 232,000 0 0,000 0 0,000
04/01/2007 435.661 225,000 449.215 232,000 5.809 3,000 3.873 2,000
28/12/2006 429.852 222,000 445.342 230,000 0 0,000 0 0,000
21/12/2006 429.852 222,000 445.342 230,000 0 0,000 0 0,000
14/12/2006 429.852 222,000 445.342 230,000 0 0,000 0 0,000
07/12/2006 429.852 222,000 445.342 230,000 0 0,000 0 0,000
30/11/2006 429.852 222,000 445.342 230,000 3.873 2,000 3.873 2,000
23/11/2006 425.979 220,000 441.470 228,000 0 0,000 0 0,000
16/11/2006 425.979 220,000 441.470 228,000 0 0,000 0 0,000
09/11/2006 425.979 220,000 441.470 228,000 0 0,000 0 0,000
02/11/2006 425.979 220,000 441.470 228,000 0 0,000 0 0,000
26/10/2006 425.979 220,000 441.470 228,000 38.725 20,000 38.725 20,000
19/10/2006 387.254 200,000 402.744 208,000 0 0,000 0 0,000
12/10/2006 387.254 200,000 402.744 208,000 0 0,000 0 0,000
05/10/2006 387.254 200,000 402.744 208,000 0 0,000 0 0,000
28/09/2006 387.254 200,000 402.744 208,000 15.490 8,000 21.299 11,000
21/09/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
14/09/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
07/09/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
31/08/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
24/08/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
17/08/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
10/08/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
03/08/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
27/07/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
20/07/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
13/07/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
06/07/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
29/06/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
22/06/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
15/06/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
08/06/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
01/06/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
25/05/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
18/05/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
11/05/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
04/05/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
27/04/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
20/04/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
13/04/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
06/04/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
30/03/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
23/03/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
16/03/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
09/03/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
02/03/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
23/02/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
16/02/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
09/02/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
02/02/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
26/01/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
19/01/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
12/01/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
05/01/2006 371.764 192,000 381.445 197,000 0 0,000 0 0,000
29/12/2005 371.764 192,000 381.445 197,000 0 0,000 0 0,000
22/12/2005 371.764 192,000 381.445 197,000 0 0,000 0 0,000
15/12/2005 371.764 192,000 381.445 197,000 0 0,000 0 0,000
07/12/2005 371.764 192,000 381.445 197,000 0 0,000 0 0,000
01/12/2005 371.764 192,000 381.445 197,000 0 0,000 0 0,000
24/11/2005 371.764 192,000 381.445 197,000 -5.809 -3,000 -5.809 -3,000
17/11/2005 377.573 195,000 387.254 200,000 0 0,000 0 0,000
10/11/2005 377.573 195,000 387.254 200,000 0 0,000 0 0,000
03/11/2005 377.573 195,000 387.254 200,000 0 0,000 0 0,000
27/10/2005 377.573 195,000 387.254 200,000 0 0,000 0 0,000
20/10/2005 377.573 195,000 387.254 200,000 0 0,000 0 0,000
13/10/2005 377.573 195,000 387.254 200,000 0 0,000 0 0,000
06/10/2005 377.573 195,000 387.254 200,000 0 0,000 0 0,000
29/09/2005 377.573 195,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
22/09/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
15/09/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
08/09/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
01/09/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
25/08/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
11/08/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
04/08/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
28/07/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
21/07/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
14/07/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
07/07/2005 381.445 197,000 391.127 202,000 0 0,000 0 0,000
30/06/2005 381.445 197,000 391.127 202,000 7.745 4,000 7.745 4,000
23/06/2005 373.700 193,000 383.381 198,000 0 0,000 0 0,000
16/06/2005 373.700 193,000 383.381 198,000 0 0,000 0 0,000
09/06/2005 373.700 193,000 383.381 198,000 0 0,000 0 0,000
01/06/2005 373.700 193,000 383.381 198,000 0 0,000 0 0,000
26/05/2005 373.700 193,000 383.381 198,000 -5.809 -3,000 -5.809 -3,000
19/05/2005 379.509 196,000 389.190 201,000 0 0,000 0 0,000
12/05/2005 379.509 196,000 389.190 201,000 0 0,000 0 0,000
05/05/2005 379.509 196,000 389.190 201,000 0 0,000 0 0,000
28/04/2005 379.509 196,000 389.190 201,000 0 0,000 0 0,000
21/04/2005 379.509 196,000 389.190 201,000 0 0,000 0 0,000
14/04/2005 379.509 196,000 389.190 201,000 0 0,000 0 0,000
07/04/2005 379.509 196,000 389.190 201,000 0 0,000 0 0,000
31/03/2005 379.509 196,000 389.190 201,000 3.873 2,000 3.873 2,000
24/03/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
17/03/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
10/03/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
03/03/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
24/02/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
17/02/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
10/02/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
03/02/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
27/01/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
20/01/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
13/01/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
05/01/2005 375.636 194,000 385.318 199,000 0 0,000 0 0,000
30/12/2004 375.636 194,000 385.318 199,000 0 0,000 0 0,000
23/12/2004 375.636 194,000 385.318 199,000 0 0,000 0 0,000
16/12/2004 375.636 194,000 385.318 199,000 0 0,000 0 0,000
09/12/2004 375.636 194,000 385.318 199,000 0 0,000 0 0,000
02/12/2004 375.636 194,000 385.318 199,000 0 0,000 0 0,000
25/11/2004 375.636 194,000 385.318 199,000 -1.936 -1,000 -1.936 -1,000
18/11/2004 377.573 195,000 387.254 200,000 0 0,000 0 0,000
11/11/2004 377.573 195,000 387.254 200,000 0 0,000 0 0,000
04/11/2004 377.573 195,000 387.254 200,000 0 0,000 0 0,000
28/10/2004 377.573 195,000 387.254 200,000 -19.363 -10,000 -19.363 -10,000
21/10/2004 396.935 205,000 406.617 210,000 0 0,000 0 0,000
14/10/2004 396.935 205,000 406.617 210,000 0 0,000 0 0,000
05/10/2004 396.935 205,000 406.617 210,000 0 0,000 0 0,000
30/09/2004 396.935 205,000 406.617 210,000 -9.681 -5,000 -9.681 -5,000
23/09/2004 406.617 210,000 416.298 215,000 0 0,000 0 0,000
16/09/2004 406.617 210,000 416.298 215,000 0 0,000 0 0,000
09/09/2004 406.617 210,000 416.298 215,000 0 0,000 0 0,000
02/09/2004 406.617 210,000 416.298 215,000 0 0,000 0 0,000
26/08/2004 406.617 210,000 416.298 215,000 -19.363 -10,000 -19.363 -10,000
19/08/2004 425.979 220,000 435.661 225,000 0 0,000 0 0,000
05/08/2004 425.979 220,000 435.661 225,000 0 0,000 0 0,000
29/07/2004 425.979 220,000 435.661 225,000 -23.235 -12,000 -29.044 -15,000
22/07/2004 449.215 232,000 464.705 240,000 0 0,000 0 0,000
15/07/2004 449.215 232,000 464.705 240,000 0 0,000 0 0,000
08/07/2004 449.215 232,000 464.705 240,000 0 0,000 0 0,000
01/07/2004 449.215 232,000 464.705 240,000 0 0,000 0 0,000
24/06/2004 449.215 232,000 464.705 240,000 -19.363 -10,000 -19.363 -10,000
17/06/2004 468.577 242,000 484.068 250,000 0 0,000 0 0,000
10/06/2004 468.577 242,000 484.068 250,000 0 0,000 0 0,000
03/06/2004 468.577 242,000 484.068 250,000 0 0,000 0 0,000
27/05/2004 468.577 242,000 484.068 250,000 -9.681 -5,000 -9.681 -5,000
20/05/2004 478.259 247,000 493.749 255,000 0 0,000 0 0,000
13/05/2004 478.259 247,000 493.749 255,000 0 0,000 0 0,000
06/05/2004 478.259 247,000 493.749 255,000 0 0,000 0 0,000
29/04/2004 478.259 247,000 493.749 255,000 23.235 12,000 23.235 12,000
22/04/2004 455.023 235,000 470.514 243,000 0 0,000 0 0,000
15/04/2004 455.023 235,000 470.514 243,000 0 0,000 0 0,000
08/04/2004 455.023 235,000 470.514 243,000 0 0,000 0 0,000
01/04/2004 455.023 235,000 470.514 243,000 0 0,000 0 0,000
25/03/2004 455.023 235,000 470.514 243,000 9.681 5,000 9.681 5,000
17/03/2004 445.342 230,000 460.832 238,000 0 0,000 0 0,000
11/03/2004 445.342 230,000 460.832 238,000 0 0,000 0 0,000
04/03/2004 445.342 230,000 460.832 238,000 0 0,000 0 0,000
26/02/2004 445.342 230,000 460.832 238,000 -5.809 -3,000 -3.873 -2,000
19/02/2004 451.151 233,000 464.705 240,000 0 0,000 0 0,000
12/02/2004 451.151 233,000 464.705 240,000 0 0,000 0 0,000
05/02/2004 451.151 233,000 464.705 240,000 0 0,000 0 0,000
29/01/2004 451.151 233,000 464.705 240,000 13.554 7,000 7.745 4,000
22/01/2004 437.597 226,000 456.960 236,000 0 0,000 0 0,000
15/01/2004 437.597 226,000 456.960 236,000 0 0,000 0 0,000
08/01/2004 437.597 226,000 456.960 236,000 0 0,000 0 0,000
30/12/2003 437.597 226,000 456.960 236,000 0 0,000 0 0,000
18/12/2003 437.597 226,000 456.960 236,000 0 0,000 0 0,000
11/12/2003 437.597 226,000 456.960 236,000 0 0,000 0 0,000
04/12/2003 437.597 226,000 456.960 236,000 0 0,000 0 0,000
27/11/2003 437.597 226,000 456.960 236,000 34.853 18,000 34.853 18,000
20/11/2003 402.744 208,000 422.107 218,000 0 0,000 0 0,000
13/11/2003 402.744 208,000 422.107 218,000 0 0,000 0 0,000
06/11/2003 402.744 208,000 422.107 218,000 0 0,000 0 0,000
30/10/2003 402.744 208,000 422.107 218,000 1.936 1,000 1.936 1,000
23/10/2003 400.808 207,000 420.171 217,000 0 0,000 0 0,000
16/10/2003 400.808 207,000 420.171 217,000 0 0,000 0 0,000
09/10/2003 400.808 207,000 420.171 217,000 0 0,000 0 0,000
02/10/2003 400.808 207,000 420.171 217,000 0 0,000 0 0,000
25/09/2003 400.808 207,000 420.171 217,000 15.490 8,000 15.490 8,000
18/09/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
11/09/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
04/09/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
28/08/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
21/08/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
07/08/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
31/07/2003 385.318 199,000 404.680 209,000 3.873 2,000 3.873 2,000
24/07/2003 381.445 197,000 400.808 207,000 0 0,000 0 0,000
17/07/2003 381.445 197,000 400.808 207,000 0 0,000 0 0,000
10/07/2003 381.445 197,000 400.808 207,000 0 0,000 0 0,000
03/07/2003 381.445 197,000 400.808 207,000 0 0,000 0 0,000
26/06/2003 381.445 197,000 400.808 207,000 -1.936 -1,000 -1.936 -1,000
19/06/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
12/06/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
05/06/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
29/05/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
22/05/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
15/05/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
08/05/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
30/04/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
24/04/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
17/04/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
10/04/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
03/04/2003 383.381 198,000 402.744 208,000 0 0,000 0 0,000
27/03/2003 383.381 198,000 402.744 208,000 -1.936 -1,000 -1.936 -1,000
20/03/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
13/03/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
06/03/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
27/02/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
20/02/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
13/02/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
06/02/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
30/01/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
23/01/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
16/01/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
09/01/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
02/01/2003 385.318 199,000 404.680 209,000 0 0,000 0 0,000
19/12/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
12/12/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
05/12/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
28/11/2002 385.318 199,000 404.680 209,000 3.873 2,000 3.873 2,000
21/11/2002 381.445 197,000 400.808 207,000 0 0,000 0 0,000
14/11/2002 381.445 197,000 400.808 207,000 0 0,000 0 0,000
07/11/2002 381.445 197,000 400.808 207,000 0 0,000 0 0,000
31/10/2002 381.445 197,000 400.808 207,000 -1.936 -1,000 -1.936 -1,000
24/10/2002 383.381 198,000 402.744 208,000 0 0,000 0 0,000
17/10/2002 383.381 198,000 402.744 208,000 0 0,000 0 0,000
10/10/2002 383.381 198,000 402.744 208,000 0 0,000 0 0,000
03/10/2002 383.381 198,000 402.744 208,000 0 0,000 0 0,000
26/09/2002 383.381 198,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
19/09/2002 387.254 200,000 406.617 210,000 0 0,000 0 0,000
12/09/2002 387.254 200,000 406.617 210,000 0 0,000 0 0,000
05/09/2002 387.254 200,000 406.617 210,000 0 0,000 0 0,000
29/08/2002 387.254 200,000 406.617 210,000 0 0,000 0 0,000
22/08/2002 387.254 200,000 406.617 210,000 0 0,000 0 0,000
08/08/2002 387.254 200,000 406.617 210,000 0 0,000 0 0,000
01/08/2002 387.254 200,000 406.617 210,000 0 0,000 0 0,000
25/07/2002 387.254 200,000 406.617 210,000 1.936 1,000 1.936 1,000
18/07/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
11/07/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
04/07/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
27/06/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
20/06/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
13/06/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
06/06/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
30/05/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
23/05/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
16/05/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
09/05/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
02/05/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
24/04/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
18/04/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
11/04/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
04/04/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
28/03/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
21/03/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
14/03/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
07/03/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
28/02/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
21/02/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
14/02/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
07/02/2002 385.318 199,000 404.680 209,000 0 0,000 0 0,000
31/01/2002 385.318 199,000 404.680 209,000 9.681 5,000 9.681 5,000
24/01/2002 375.636 194,000 394.999 204,000 0 0,000 0 0,000
17/01/2002 375.636 194,000 394.999 204,000 0 0,000 0 0,000
10/01/2002 375.636 194,000 394.999 204,000 0 0,000 0 0,000
03/01/2002 375.636 194,000 394.999 204,000 636 0,329 -1 -0,000
27/12/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
20/12/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
13/12/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
06/12/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
29/11/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
22/11/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
15/11/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
08/11/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
31/10/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
25/10/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
18/10/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
11/10/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
04/10/2001 375.000 193,671 395.000 204,000 0 0,000 0 0,000
27/09/2001 375.000 193,671 395.000 204,000 -5.000 -2,582 -5.000 -2,582
20/09/2001 380.000 196,254 400.000 206,583 0 0,000 0 0,000
13/09/2001 380.000 196,254 400.000 206,583 0 0,000 0 0,000
06/09/2001 380.000 196,254 400.000 206,583 0 0,000 0 0,000
30/08/2001 380.000 196,254 400.000 206,583 -5.000 -2,582 -5.000 -2,582
23/08/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
09/08/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
02/08/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
26/07/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
19/07/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
12/07/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
05/07/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
28/06/2001 385.000 198,836 405.000 209,165 -5.000 -2,582 -5.000 -2,582
21/06/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
14/06/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
07/06/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
31/05/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
24/05/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
17/05/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
10/05/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
03/05/2001 390.000 201,418 410.000 211,747 0 0,000 0 0,000
26/04/2001 390.000 201,418 410.000 211,747 5.000 2,582 5.000 2,582
19/04/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
12/04/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
05/04/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
29/03/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
22/03/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
15/03/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
08/03/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
01/03/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
22/02/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
15/02/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
08/02/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
01/02/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
25/01/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
18/01/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
11/01/2001 385.000 198,836 405.000 209,165 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali