Listino dei prezzi all'ingrosso:

Listino numero: 25
data: 02 luglio 2020

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
22/02/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
15/02/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
08/02/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
01/02/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
25/01/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
18/01/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
11/01/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
04/01/2007 18.975 9,800 22.073 11,400 0 0,000 0 0,000
28/12/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
21/12/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
14/12/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
07/12/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
30/11/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
23/11/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
16/11/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
09/11/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
02/11/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
26/10/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
19/10/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
12/10/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
05/10/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
28/09/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
21/09/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
14/09/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
07/09/2006 18.975 9,800 22.073 11,400 0 0,000 0 0,000
31/08/2006 18.975 9,800 22.073 11,400 387 0,200 387 0,200
24/08/2006 18.588 9,600 21.686 11,200 0 0,000 0 0,000
17/08/2006 18.588 9,600 21.686 11,200 0 0,000 0 0,000
10/08/2006 18.588 9,600 21.686 11,200 0 0,000 0 0,000
03/08/2006 18.588 9,600 21.686 11,200 0 0,000 0 0,000
27/07/2006 18.588 9,600 21.686 11,200 0 0,000 1.936 1,000
20/07/2006 18.588 9,600 19.750 10,200 0 0,000 0 0,000
13/07/2006 18.588 9,600 19.750 10,200 0 0,000 0 0,000
06/07/2006 18.588 9,600 19.750 10,200 0 0,000 0 0,000
29/06/2006 18.588 9,600 19.750 10,200 387 0,200 387 0,200
22/06/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
15/06/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
08/06/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
01/06/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
25/05/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
18/05/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
11/05/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
04/05/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
27/04/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
20/04/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
13/04/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
06/04/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
30/03/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
23/03/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
16/03/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
09/03/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
02/03/2006 18.201 9,400 19.363 10,000 0 0,000 0 0,000
23/02/2006 18.201 9,400 19.363 10,000 -387 -0,200 -387 -0,200
16/02/2006 18.588 9,600 19.750 10,200 0 0,000 0 0,000
09/02/2006 18.588 9,600 19.750 10,200 0 0,000 0 0,000
02/02/2006 18.588 9,600 19.750 10,200 0 0,000 0 0,000
26/01/2006 18.588 9,600 19.750 10,200 -387 -0,200 -387 -0,200
19/01/2006 18.975 9,800 20.137 10,400 0 0,000 0 0,000
12/01/2006 18.975 9,800 20.137 10,400 0 0,000 0 0,000
05/01/2006 18.975 9,800 20.137 10,400 0 0,000 0 0,000
29/12/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
22/12/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
15/12/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
07/12/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
01/12/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
24/11/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
17/11/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
10/11/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
03/11/2005 18.975 9,800 20.137 10,400 0 0,000 0 0,000
27/10/2005 18.975 9,800 20.137 10,400 -387 -0,200 -387 -0,200
20/10/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
13/10/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
06/10/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
29/09/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
22/09/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
15/09/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
08/09/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
01/09/2005 19.363 10,000 20.524 10,600 0 0,000 0 0,000
25/08/2005 19.363 10,000 20.524 10,600 -387 -0,200 -387 -0,200
11/08/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
04/08/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
28/07/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
21/07/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
14/07/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
07/07/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
30/06/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
23/06/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
16/06/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
09/06/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
01/06/2005 19.750 10,200 20.912 10,800 0 0,000 0 0,000
26/05/2005 19.750 10,200 20.912 10,800 -387 -0,200 -387 -0,200
19/05/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
12/05/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
05/05/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
28/04/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
21/04/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
14/04/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
07/04/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
31/03/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
24/03/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
17/03/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
10/03/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
03/03/2005 20.137 10,400 21.299 11,000 0 0,000 0 0,000
24/02/2005 20.137 10,400 21.299 11,000 -387 -0,200 -387 -0,200
17/02/2005 20.524 10,600 21.686 11,200 0 0,000 0 0,000
10/02/2005 20.524 10,600 21.686 11,200 0 0,000 0 0,000
03/02/2005 20.524 10,600 21.686 11,200 0 0,000 0 0,000
27/01/2005 20.524 10,600 21.686 11,200 -387 -0,200 -194 -0,100
20/01/2005 20.912 10,800 21.880 11,300 0 0,000 0 0,000
13/01/2005 20.912 10,800 21.880 11,300 0 0,000 0 0,000
05/01/2005 20.912 10,800 21.880 11,300 0 0,000 0 0,000
30/12/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
23/12/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
16/12/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
09/12/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
02/12/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
25/11/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
18/11/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
11/11/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
04/11/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
28/10/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
21/10/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
14/10/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
05/10/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
30/09/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
23/09/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
16/09/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
09/09/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
02/09/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
26/08/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
19/08/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
05/08/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
29/07/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
22/07/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
15/07/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
08/07/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
01/07/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
24/06/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
17/06/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
10/06/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
03/06/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
27/05/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
20/05/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
13/05/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
06/05/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
29/04/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
22/04/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
15/04/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
08/04/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
01/04/2004 20.912 10,800 21.880 11,300 0 0,000 0 0,000
25/03/2004 20.912 10,800 21.880 11,300 -387 -0,200 0 0,000
17/03/2004 21.299 11,000 21.880 11,300 0 0,000 0 0,000
11/03/2004 21.299 11,000 21.880 11,300 0 0,000 0 0,000
04/03/2004 21.299 11,000 21.880 11,300 0 0,000 0 0,000
26/02/2004 21.299 11,000 21.880 11,300 -581 -0,300 -775 -0,400
19/02/2004 21.880 11,300 22.654 11,700 0 0,000 0 0,000
12/02/2004 21.880 11,300 22.654 11,700 0 0,000 0 0,000
05/02/2004 21.880 11,300 22.654 11,700 0 0,000 0 0,000
29/01/2004 21.880 11,300 22.654 11,700 -194 -0,100 -194 -0,100
22/01/2004 22.073 11,400 22.848 11,800 0 0,000 0 0,000
15/01/2004 22.073 11,400 22.848 11,800 0 0,000 0 0,000
08/01/2004 22.073 11,400 22.848 11,800 0 0,000 0 0,000
30/12/2003 22.073 11,400 22.848 11,800 -387 -0,200 -387 -0,200
18/12/2003 22.461 11,600 23.235 12,000 0 0,000 0 0,000
11/12/2003 22.461 11,600 23.235 12,000 0 0,000 0 0,000
04/12/2003 22.461 11,600 23.235 12,000 0 0,000 0 0,000
27/11/2003 22.461 11,600 23.235 12,000 -387 -0,200 -387 -0,200
20/11/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
13/11/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
06/11/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
30/10/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
23/10/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
16/10/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
09/10/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
02/10/2003 22.848 11,800 23.622 12,200 0 0,000 0 0,000
25/09/2003 22.848 11,800 23.622 12,200 387 0,200 387 0,200
18/09/2003 22.461 11,600 23.235 12,000 0 0,000 0 0,000
11/09/2003 22.461 11,600 23.235 12,000 0 0,000 0 0,000
04/09/2003 22.461 11,600 23.235 12,000 0 0,000 0 0,000
28/08/2003 22.461 11,600 23.235 12,000 968 0,500 968 0,500
21/08/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
07/08/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
31/07/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
24/07/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
17/07/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
10/07/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
03/07/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
26/06/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
19/06/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
12/06/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
05/06/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
29/05/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
22/05/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
15/05/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
08/05/2003 21.493 11,100 22.267 11,500 0 0,000 0 0,000
30/04/2003 21.493 11,100 22.267 11,500 581 0,300 581 0,300
24/04/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
17/04/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
10/04/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
03/04/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
27/03/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
20/03/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
13/03/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
06/03/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
27/02/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
20/02/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
13/02/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
06/02/2003 20.912 10,800 21.686 11,200 0 0,000 0 0,000
30/01/2003 20.912 10,800 21.686 11,200 -387 -0,200 -387 -0,200
23/01/2003 21.299 11,000 22.073 11,400 0 0,000 0 0,000
16/01/2003 21.299 11,000 22.073 11,400 0 0,000 0 0,000
09/01/2003 21.299 11,000 22.073 11,400 0 0,000 0 0,000
02/01/2003 21.299 11,000 22.073 11,400 0 0,000 0 0,000
19/12/2002 21.299 11,000 22.073 11,400 0 0,000 0 0,000
12/12/2002 21.299 11,000 22.073 11,400 0 0,000 0 0,000
05/12/2002 21.299 11,000 22.073 11,400 0 0,000 0 0,000
28/11/2002 21.299 11,000 22.073 11,400 0 0,000 0 0,000
21/11/2002 21.299 11,000 22.073 11,400 0 0,000 0 0,000
14/11/2002 21.299 11,000 22.073 11,400 0 0,000 0 0,000
07/11/2002 21.299 11,000 22.073 11,400 0 0,000 0 0,000
31/10/2002 21.299 11,000 22.073 11,400 387 0,200 387 0,200
24/10/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
17/10/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
10/10/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
03/10/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
26/09/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
19/09/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
12/09/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
05/09/2002 20.912 10,800 21.686 11,200 0 0,000 0 0,000
29/08/2002 20.912 10,800 21.686 11,200 387 0,200 387 0,200
22/08/2002 20.524 10,600 21.299 11,000 0 0,000 0 0,000
08/08/2002 20.524 10,600 21.299 11,000 0 0,000 0 0,000
01/08/2002 20.524 10,600 21.299 11,000 0 0,000 0 0,000
25/07/2002 20.524 10,600 21.299 11,000 581 0,300 387 0,200
18/07/2002 19.944 10,300 20.912 10,800 0 0,000 0 0,000
11/07/2002 19.944 10,300 20.912 10,800 0 0,000 0 0,000
04/07/2002 19.944 10,300 20.912 10,800 0 0,000 0 0,000
27/06/2002 19.944 10,300 20.912 10,800 949 0,490 910 0,470
20/06/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
13/06/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
06/06/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
30/05/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
23/05/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
16/05/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
09/05/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
02/05/2002 18.995 9,810 20.002 10,330 0 0,000 0 0,000
24/04/2002 18.995 9,810 20.002 10,330 -6 -0,003 2 0,001
18/04/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
11/04/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
04/04/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
28/03/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
21/03/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
14/03/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
07/03/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
28/02/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
21/02/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
14/02/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
07/02/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
31/01/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
24/01/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
17/01/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
10/01/2002 19.001 9,813 20.000 10,329 0 0,000 0 0,000
03/01/2002 19.001 9,813 20.000 10,329 1 0,000 -0 -0,000
27/12/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
20/12/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
13/12/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
06/12/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
29/11/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
22/11/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
15/11/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
08/11/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
31/10/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
25/10/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
18/10/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
11/10/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
04/10/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
27/09/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
20/09/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
13/09/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
06/09/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
30/08/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
23/08/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
09/08/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
02/08/2001 19.000 9,813 20.000 10,329 0 0,000 0 0,000
26/07/2001 19.000 9,813 20.000 10,329 1.000 0,516 1.300 0,671
19/07/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
12/07/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
05/07/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
28/06/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
21/06/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
14/06/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
07/06/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
31/05/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
24/05/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
17/05/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
10/05/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
03/05/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
26/04/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
19/04/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
12/04/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
05/04/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
29/03/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
22/03/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
15/03/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
08/03/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
01/03/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
22/02/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
15/02/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
08/02/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
01/02/2001 18.000 9,296 18.700 9,658 0 0,000 0 0,000
25/01/2001 18.000 9,296 18.700 9,658 0 0,000 -100 -0,052
18/01/2001 18.000 9,296 18.800 9,709 0 0,000 0 0,000
11/01/2001 18.000 9,296 18.800 9,709 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali