Listino dei prezzi all'ingrosso:

Listino numero: 10
data: 14 marzo 2019

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
14/11/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
07/11/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
31/10/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
24/10/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
17/10/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
10/10/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
03/10/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
26/09/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
19/09/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
12/09/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
05/09/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
29/08/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
22/08/2019 4.841 2,500 5.228 2,700 0 0,000 0 0,000
08/08/2019 4.841 2,500 5.228 2,700 -97 -0,050 -97 -0,050
01/08/2019 4.937 2,550 5.325 2,750 0 0,000 0 0,000
25/07/2019 4.937 2,550 5.325 2,750 -97 -0,050 -97 -0,050
18/07/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
11/07/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
04/07/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
27/06/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
20/06/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
13/06/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
06/06/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
30/05/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
23/05/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
16/05/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
09/05/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
02/05/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
24/04/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
18/04/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
11/04/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
04/04/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
28/03/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
21/03/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
14/03/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
07/03/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
28/02/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
21/02/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
14/02/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
07/02/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
31/01/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
24/01/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
17/01/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
10/01/2019 5.034 2,600 5.422 2,800 0 0,000 0 0,000
27/12/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
20/12/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
13/12/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
06/12/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
29/11/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
22/11/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
15/11/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
08/11/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
31/10/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
25/10/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
18/10/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
11/10/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
04/10/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
27/09/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
20/09/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
13/09/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
06/09/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
30/08/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
23/08/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
09/08/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
02/08/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
26/07/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
19/07/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
12/07/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
05/07/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
28/06/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
21/06/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
14/06/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
07/06/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
31/05/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
24/05/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
17/05/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
10/05/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
03/05/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
26/04/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
19/04/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
12/04/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
05/04/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
29/03/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
22/03/2018 5.034 2,600 5.422 2,800 0 0,000 0 0,000
15/03/2018 5.034 2,600 5.422 2,800 97 0,050 97 0,050
08/03/2018 4.937 2,550 5.325 2,750 0 0,000 0 0,000
01/03/2018 4.937 2,550 5.325 2,750 58 0,030 58 0,030
22/02/2018 4.879 2,520 5.267 2,720 0 0,000 0 0,000
15/02/2018 4.879 2,520 5.267 2,720 0 0,000 0 0,000
08/02/2018 4.879 2,520 5.267 2,720 0 0,000 0 0,000
01/02/2018 4.879 2,520 5.267 2,720 0 0,000 0 0,000
25/01/2018 4.879 2,520 5.267 2,720 0 0,000 0 0,000
18/01/2018 4.879 2,520 5.267 2,720 0 0,000 0 0,000
11/01/2018 4.879 2,520 5.267 2,720 0 0,000 0 0,000
28/12/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
21/12/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
14/12/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
07/12/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
30/11/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
23/11/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
16/11/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
09/11/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
02/11/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
26/10/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
19/10/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
12/10/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
05/10/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
28/09/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
21/09/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
14/09/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
07/09/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
31/08/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
24/08/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
10/08/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
03/08/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
27/07/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
20/07/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
13/07/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
06/07/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
29/06/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
22/06/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
15/06/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
08/06/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
01/06/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
25/05/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
18/05/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
11/05/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
04/05/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
27/04/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
20/04/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
13/04/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
06/04/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
30/03/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
23/03/2017 4.879 2,520 5.267 2,720 0 0,000 0 0,000
16/03/2017 4.879 2,520 5.267 2,720 -39 -0,020 -39 -0,020
09/03/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
02/03/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
23/02/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
16/02/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
09/02/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
02/02/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
26/01/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
19/01/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
12/01/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
05/01/2017 4.918 2,540 5.305 2,740 0 0,000 0 0,000
29/12/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
22/12/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
15/12/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
07/12/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
01/12/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
24/11/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
17/11/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
10/11/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
03/11/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
27/10/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
20/10/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
13/10/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
06/10/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
29/09/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
22/09/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
15/09/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
08/09/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
01/09/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
25/08/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
11/08/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
04/08/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
28/07/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
21/07/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
14/07/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
07/07/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
30/06/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
23/06/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
16/06/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
09/06/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
01/06/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
26/05/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
19/05/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
12/05/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
05/05/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
28/04/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
21/04/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
14/04/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
07/04/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
31/03/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
24/03/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
17/03/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
10/03/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
03/03/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
25/02/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
18/02/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
11/02/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
04/02/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
28/01/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
21/01/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
14/01/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
07/01/2016 4.918 2,540 5.305 2,740 0 0,000 0 0,000
30/12/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
23/12/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
17/12/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
10/12/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
03/12/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
26/11/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
19/11/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
12/11/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
05/11/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
29/10/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
22/10/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
15/10/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
08/10/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
01/10/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
24/09/2015 4.918 2,540 5.305 2,740 39 0,020 39 0,020
17/09/2015 4.879 2,520 5.267 2,720 0 0,000 0 0,000
10/09/2015 4.879 2,520 5.267 2,720 -39 -0,020 -39 -0,020
03/09/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
27/08/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
20/08/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
06/08/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
30/07/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
23/07/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
16/07/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
09/07/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
02/07/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
25/06/2015 4.918 2,540 5.305 2,740 0 0,000 0 0,000
18/06/2015 4.918 2,540 5.305 2,740 -77 -0,040 -77 -0,040
11/06/2015 4.996 2,580 5.383 2,780 -58 -0,030 -58 -0,030
04/06/2015 5.054 2,610 5.441 2,810 -58 -0,030 -58 -0,030
28/05/2015 5.112 2,640 5.499 2,840 0 0,000 0 0,000
21/05/2015 5.112 2,640 5.499 2,840 0 0,000 0 0,000
14/05/2015 5.112 2,640 5.499 2,840 0 0,000 0 0,000
07/05/2015 5.112 2,640 5.499 2,840 0 0,000 0 0,000
30/04/2015 5.112 2,640 5.499 2,840 0 0,000 0 0,000
23/04/2015 5.112 2,640 5.499 2,840 -39 -0,020 -39 -0,020
16/04/2015 5.150 2,660 5.538 2,860 0 0,000 0 0,000
09/04/2015 5.150 2,660 5.538 2,860 0 0,000 0 0,000
02/04/2015 5.150 2,660 5.538 2,860 0 0,000 0 0,000
26/03/2015 5.150 2,660 5.538 2,860 0 0,000 0 0,000
19/03/2015 5.150 2,660 5.538 2,860 0 0,000 0 0,000
12/03/2015 5.150 2,660 5.538 2,860 58 0,030 58 0,030
05/03/2015 5.092 2,630 5.480 2,830 0 0,000 0 0,000
26/02/2015 5.092 2,630 5.480 2,830 0 0,000 0 0,000
19/02/2015 5.092 2,630 5.480 2,830 0 0,000 0 0,000
12/02/2015 5.092 2,630 5.480 2,830 0 0,000 0 0,000
05/02/2015 5.092 2,630 5.480 2,830 0 0,000 0 0,000
29/01/2015 5.092 2,630 5.480 2,830 0 0,000 0 0,000
22/01/2015 5.092 2,630 5.480 2,830 0 0,000 0 0,000
15/01/2015 5.092 2,630 5.480 2,830 58 0,030 58 0,030
08/01/2015 5.034 2,600 5.422 2,800 0 0,000 0 0,000
29/12/2014 5.034 2,600 5.422 2,800 0 0,000 0 0,000
18/12/2014 5.034 2,600 5.422 2,800 0 0,000 0 0,000
11/12/2014 5.034 2,600 5.422 2,800 0 0,000 0 0,000
04/12/2014 5.034 2,600 5.422 2,800 0 0,000 0 0,000
27/11/2014 5.034 2,600 5.422 2,800 0 0,000 0 0,000
20/11/2014 5.034 2,600 5.422 2,800 0 0,000 0 0,000
13/11/2014 5.034 2,600 5.422 2,800 -155 -0,080 -155 -0,080
06/11/2014 5.189 2,680 5.576 2,880 0 0,000 0 0,000
30/10/2014 5.189 2,680 5.576 2,880 0 0,000 0 0,000
23/10/2014 5.189 2,680 5.576 2,880 0 0,000 0 0,000
16/10/2014 5.189 2,680 5.576 2,880 0 0,000 0 0,000
09/10/2014 5.189 2,680 5.576 2,880 -58 -0,030 -58 -0,030
02/10/2014 5.247 2,710 5.635 2,910 -58 -0,030 -58 -0,030
25/09/2014 5.305 2,740 5.693 2,940 -39 -0,020 -39 -0,020
18/09/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
11/09/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
04/09/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
28/08/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
21/08/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
07/08/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
31/07/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
24/07/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
17/07/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
10/07/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
03/07/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
26/06/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
19/06/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
12/06/2014 5.344 2,760 5.731 2,960 0 0,000 0 0,000
05/06/2014 5.344 2,760 5.731 2,960 -58 -0,030 -58 -0,030
29/05/2014 5.402 2,790 5.789 2,990 -39 -0,020 -39 -0,020
22/05/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
15/05/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
08/05/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
30/04/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
24/04/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
17/04/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
10/04/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
03/04/2014 5.441 2,810 5.828 3,010 -39 -0,020 -39 -0,020
27/03/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
20/03/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
13/03/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
06/03/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
27/02/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
20/02/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
13/02/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
06/02/2014 5.480 2,830 5.867 3,030 0 0,000 0 0,000
30/01/2014 5.480 2,830 5.867 3,030 39 0,020 39 0,020
23/01/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
16/01/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
09/01/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
02/01/2014 5.441 2,810 5.828 3,010 0 0,000 0 0,000
19/12/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
12/12/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
05/12/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
28/11/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
21/11/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
14/11/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
07/11/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
31/10/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
24/10/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
17/10/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
10/10/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
03/10/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
26/09/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
19/09/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
12/09/2013 5.441 2,810 5.828 3,010 77 0,040 77 0,040
05/09/2013 5.363 2,770 5.751 2,970 0 0,000 0 0,000
29/08/2013 5.363 2,770 5.751 2,970 39 0,020 39 0,020
22/08/2013 5.325 2,750 5.712 2,950 0 0,000 0 0,000
08/08/2013 5.325 2,750 5.712 2,950 0 0,000 0 0,000
01/08/2013 5.325 2,750 5.712 2,950 -116 -0,060 -116 -0,060
25/07/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
18/07/2013 5.441 2,810 5.828 3,010 0 0,000 0 0,000
11/07/2013 5.441 2,810 5.828 3,010 -97 -0,050 -97 -0,050
04/07/2013 5.538 2,860 5.925 3,060 -77 -0,040 -77 -0,040
27/06/2013 5.615 2,900 6.002 3,100 -97 -0,050 -97 -0,050
20/06/2013 5.712 2,950 6.099 3,150 -77 -0,040 -77 -0,040
13/06/2013 5.789 2,990 6.177 3,190 -194 -0,100 -194 -0,100
06/06/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
30/05/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
23/05/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
16/05/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
09/05/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
02/05/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
24/04/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
18/04/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
11/04/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
04/04/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
28/03/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
21/03/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
14/03/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
07/03/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
28/02/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
21/02/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
14/02/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
07/02/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
31/01/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
24/01/2013 5.983 3,090 6.370 3,290 0 0,000 0 0,000
17/01/2013 5.983 3,090 6.370 3,290 77 0,040 77 0,040
10/01/2013 5.906 3,050 6.293 3,250 77 0,040 77 0,040
03/01/2013 5.828 3,010 6.215 3,210 0 0,000 0 0,000
27/12/2012 5.828 3,010 6.215 3,210 0 0,000 0 0,000
20/12/2012 5.828 3,010 6.215 3,210 0 0,000 0 0,000
13/12/2012 5.828 3,010 6.215 3,210 0 0,000 0 0,000
06/12/2012 5.828 3,010 6.215 3,210 0 0,000 0 0,000
29/11/2012 5.828 3,010 6.215 3,210 0 0,000 0 0,000
22/11/2012 5.828 3,010 6.215 3,210 0 0,000 0 0,000
15/11/2012 5.828 3,010 6.215 3,210 -77 -0,040 -77 -0,040
08/11/2012 5.906 3,050 6.293 3,250 0 0,000 0 0,000
31/10/2012 5.906 3,050 6.293 3,250 0 0,000 0 0,000
25/10/2012 5.906 3,050 6.293 3,250 0 0,000 0 0,000
18/10/2012 5.906 3,050 6.293 3,250 0 0,000 0 0,000
11/10/2012 5.906 3,050 6.293 3,250 0 0,000 0 0,000
04/10/2012 5.906 3,050 6.293 3,250 0 0,000 0 0,000
27/09/2012 5.906 3,050 6.293 3,250 0 0,000 0 0,000
20/09/2012 5.906 3,050 6.293 3,250 97 0,050 97 0,050
13/09/2012 5.809 3,000 6.196 3,200 97 0,050 97 0,050
06/09/2012 5.712 2,950 6.099 3,150 0 0,000 0 0,000
30/08/2012 5.712 2,950 6.099 3,150 97 0,050 97 0,050
23/08/2012 5.615 2,900 6.002 3,100 155 0,080 155 0,080
09/08/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
02/08/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
26/07/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
19/07/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
12/07/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
05/07/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
28/06/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
21/06/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
14/06/2012 5.460 2,820 5.848 3,020 0 0,000 0 0,000
07/06/2012 5.460 2,820 5.848 3,020 97 0,050 97 0,050
31/05/2012 5.363 2,770 5.751 2,970 0 0,000 0 0,000
24/05/2012 5.363 2,770 5.751 2,970 0 0,000 0 0,000
17/05/2012 5.363 2,770 5.751 2,970 0 0,000 0 0,000
10/05/2012 5.363 2,770 5.751 2,970 97 0,050 97 0,050
03/05/2012 5.267 2,720 5.654 2,920 58 0,030 58 0,030
26/04/2012 5.209 2,690 5.596 2,890 39 0,020 39 0,020
19/04/2012 5.170 2,670 5.557 2,870 0 0,000 0 0,000
12/04/2012 5.170 2,670 5.557 2,870 39 0,020 39 0,020
05/04/2012 5.131 2,650 5.518 2,850 0 0,000 0 0,000
29/03/2012 5.131 2,650 5.518 2,850 0 0,000 0 0,000
22/03/2012 5.131 2,650 5.518 2,850 0 0,000 0 0,000
15/03/2012 5.131 2,650 5.518 2,850 0 0,000 0 0,000
08/03/2012 5.131 2,650 5.518 2,850 0 0,000 0 0,000
01/03/2012 5.131 2,650 5.518 2,850 0 0,000 0 0,000
23/02/2012 5.131 2,650 5.518 2,850 0 0,000 0 0,000
16/02/2012 5.131 2,650 5.518 2,850 97 0,050 97 0,050
09/02/2012 5.034 2,600 5.422 2,800 155 0,080 155 0,080
02/02/2012 4.879 2,520 5.267 2,720 0 0,000 0 0,000
26/01/2012 4.879 2,520 5.267 2,720 0 0,000 0 0,000
19/01/2012 4.879 2,520 5.267 2,720 0 0,000 0 0,000
12/01/2012 4.879 2,520 5.267 2,720 0 0,000 0 0,000
05/01/2012 4.879 2,520 5.267 2,720 0 0,000 0 0,000
29/12/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
22/12/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
15/12/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
07/12/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
01/12/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
24/11/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
17/11/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
10/11/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
03/11/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
27/10/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
20/10/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
13/10/2011 4.879 2,520 5.267 2,720 0 0,000 0 0,000
06/10/2011 4.879 2,520 5.267 2,720 58 0,030 58 0,030
29/09/2011 4.821 2,490 5.209 2,690 136 0,070 136 0,070
22/09/2011 4.686 2,420 5.073 2,620 39 0,020 39 0,020
15/09/2011 4.647 2,400 5.034 2,600 0 0,000 0 0,000
08/09/2011 4.647 2,400 5.034 2,600 97 0,050 97 0,050
01/09/2011 4.550 2,350 4.937 2,550 0 0,000 0 0,000
25/08/2011 4.550 2,350 4.937 2,550 0 0,000 0 0,000
18/08/2011 4.550 2,350 4.937 2,550 58 0,030 58 0,030
11/08/2011 4.492 2,320 4.879 2,520 39 0,020 39 0,020
04/08/2011 4.453 2,300 4.841 2,500 0 0,000 0 0,000
28/07/2011 4.453 2,300 4.841 2,500 0 0,000 0 0,000
21/07/2011 4.453 2,300 4.841 2,500 0 0,000 0 0,000
14/07/2011 4.453 2,300 4.841 2,500 0 0,000 0 0,000
07/07/2011 4.453 2,300 4.841 2,500 -77 -0,040 -77 -0,040
30/06/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
23/06/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
16/06/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
09/06/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
01/06/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
26/05/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
19/05/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
12/05/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
05/05/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
28/04/2011 4.531 2,340 4.918 2,540 0 0,000 0 0,000
21/04/2011 4.531 2,340 4.918 2,540 -39 -0,020 -39 -0,020
14/04/2011 4.570 2,360 4.957 2,560 0 0,000 0 0,000
07/04/2011 4.570 2,360 4.957 2,560 0 0,000 0 0,000
31/03/2011 4.570 2,360 4.957 2,560 0 0,000 0 0,000
24/03/2011 4.570 2,360 4.957 2,560 97 0,050 97 0,050
16/03/2011 4.473 2,310 4.860 2,510 0 0,000 0 0,000
10/03/2011 4.473 2,310 4.860 2,510 58 0,030 58 0,030
03/03/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
24/02/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
17/02/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
10/02/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
03/02/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
27/01/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
20/01/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
13/01/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
05/01/2011 4.415 2,280 4.802 2,480 0 0,000 0 0,000
30/12/2010 4.415 2,280 4.802 2,480 0 0,000 0 0,000
23/12/2010 4.415 2,280 4.802 2,480 58 0,030 58 0,030
16/12/2010 4.357 2,250 4.744 2,450 0 0,000 0 0,000
09/12/2010 4.357 2,250 4.744 2,450 77 0,040 77 0,040
02/12/2010 4.279 2,210 4.666 2,410 97 0,050 97 0,050
25/11/2010 4.182 2,160 4.570 2,360 0 0,000 0 0,000
18/11/2010 4.182 2,160 4.570 2,360 39 0,020 39 0,020
11/11/2010 4.144 2,140 4.531 2,340 0 0,000 0 0,000
04/11/2010 4.144 2,140 4.531 2,340 0 0,000 0 0,000
28/10/2010 4.144 2,140 4.531 2,340 0 0,000 0 0,000
21/10/2010 4.144 2,140 4.531 2,340 58 0,030 58 0,030
14/10/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
07/10/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
30/09/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
23/09/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
16/09/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
09/09/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
02/09/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
26/08/2010 4.086 2,110 4.473 2,310 58 0,030 58 0,030
19/08/2010 4.027 2,080 4.415 2,280 58 0,030 58 0,030
12/08/2010 3.969 2,050 4.357 2,250 0 0,000 0 0,000
05/08/2010 3.969 2,050 4.357 2,250 0 0,000 0 0,000
29/07/2010 3.969 2,050 4.357 2,250 0 0,000 0 0,000
22/07/2010 3.969 2,050 4.357 2,250 0 0,000 0 0,000
15/07/2010 3.969 2,050 4.357 2,250 0 0,000 0 0,000
08/07/2010 3.969 2,050 4.357 2,250 0 0,000 0 0,000
01/07/2010 3.969 2,050 4.357 2,250 -58 -0,030 -58 -0,030
24/06/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
17/06/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
10/06/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
03/06/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
27/05/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
20/05/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
13/05/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
06/05/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
29/04/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
22/04/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
15/04/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
08/04/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
01/04/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
25/03/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
17/03/2010 4.027 2,080 4.415 2,280 0 0,000 0 0,000
11/03/2010 4.027 2,080 4.415 2,280 -58 -0,030 -58 -0,030
04/03/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
25/02/2010 4.086 2,110 4.473 2,310 0 0,000 0 0,000
18/02/2010 4.086 2,110 4.473 2,310 -97 -0,050 -97 -0,050
11/02/2010 4.182 2,160 4.570 2,360 -97 -0,050 -97 -0,050
04/02/2010 4.279 2,210 4.666 2,410 0 0,000 0 0,000
28/01/2010 4.279 2,210 4.666 2,410 0 0,000 0 0,000
21/01/2010 4.279 2,210 4.666 2,410 0 0,000 0 0,000
14/01/2010 4.279 2,210 4.666 2,410 0 0,000 0 0,000
07/01/2010 4.279 2,210 4.666 2,410 97 0,050 97 0,050
30/12/2009 4.182 2,160 4.570 2,360 0 0,000 0 0,000
23/12/2009 4.182 2,160 4.570 2,360 0 0,000 0 0,000
17/12/2009 4.182 2,160 4.570 2,360 0 0,000 0 0,000
10/12/2009 4.182 2,160 4.570 2,360 97 0,050 97 0,050
03/12/2009 4.086 2,110 4.473 2,310 0 0,000 0 0,000
26/11/2009 4.086 2,110 4.473 2,310 39 0,020 39 0,020
19/11/2009 4.047 2,090 4.434 2,290 0 0,000 0 0,000
12/11/2009 4.047 2,090 4.434 2,290 0 0,000 0 0,000
05/11/2009 4.047 2,090 4.434 2,290 77 0,040 77 0,040
29/10/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
22/10/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
15/10/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
08/10/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
01/10/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
24/09/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
17/09/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
10/09/2009 3.969 2,050 4.357 2,250 0 0,000 0 0,000
03/09/2009 3.969 2,050 4.357 2,250 -97 -0,050 -97 -0,050
27/08/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
20/08/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
13/08/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
06/08/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
30/07/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
23/07/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
16/07/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
09/07/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
02/07/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
25/06/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
18/06/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
11/06/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
04/06/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
28/05/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
21/05/2009 4.066 2,100 4.453 2,300 0 0,000 0 0,000
14/05/2009 4.066 2,100 4.453 2,300 -97 -0,050 -97 -0,050
07/05/2009 4.163 2,150 4.550 2,350 -39 -0,020 -39 -0,020
30/04/2009 4.202 2,170 4.589 2,370 -58 -0,030 -58 -0,030
23/04/2009 4.260 2,200 4.647 2,400 0 0,000 0 0,000
16/04/2009 4.260 2,200 4.647 2,400 -58 -0,030 -58 -0,030
09/04/2009 4.318 2,230 4.705 2,430 -58 -0,030 -58 -0,030
02/04/2009 4.376 2,260 4.763 2,460 -97 -0,050 -97 -0,050
26/03/2009 4.473 2,310 4.860 2,510 0 0,000 0 0,000
19/03/2009 4.473 2,310 4.860 2,510 0 0,000 0 0,000
12/03/2009 4.473 2,310 4.860 2,510 0 0,000 0 0,000
05/03/2009 4.473 2,310 4.860 2,510 155 0,080 155 0,080
26/02/2009 4.318 2,230 4.705 2,430 0 0,000 0 0,000
19/02/2009 4.318 2,230 4.705 2,430 -194 -0,100 -194 -0,100
12/02/2009 4.512 2,330 4.899 2,530 0 0,000 0 0,000
05/02/2009 4.512 2,330 4.899 2,530 -97 -0,050 -97 -0,050
29/01/2009 4.608 2,380 4.996 2,580 0 0,000 0 0,000
22/01/2009 4.608 2,380 4.996 2,580 97 0,050 97 0,050
15/01/2009 4.512 2,330 4.899 2,530 0 0,000 0 0,000
08/01/2009 4.512 2,330 4.899 2,530 0 0,000 0 0,000
30/12/2008 4.512 2,330 4.899 2,530 0 0,000 0 0,000
18/12/2008 4.512 2,330 4.899 2,530 97 0,050 97 0,050
11/12/2008 4.415 2,280 4.802 2,480 97 0,050 97 0,050
04/12/2008 4.318 2,230 4.705 2,430 97 0,050 97 0,050
27/11/2008 4.221 2,180 4.608 2,380 97 0,050 97 0,050
20/11/2008 4.124 2,130 4.512 2,330 0 0,000 0 0,000
13/11/2008 4.124 2,130 4.512 2,330 -97 -0,050 -97 -0,050
06/11/2008 4.221 2,180 4.608 2,380 0 0,000 0 0,000
30/10/2008 4.221 2,180 4.608 2,380 0 0,000 0 0,000
23/10/2008 4.221 2,180 4.608 2,380 0 0,000 0 0,000
16/10/2008 4.221 2,180 4.608 2,380 -97 -0,050 -97 -0,050
09/10/2008 4.318 2,230 4.705 2,430 0 0,000 0 0,000
02/10/2008 4.318 2,230 4.705 2,430 -97 -0,050 -97 -0,050
25/09/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
18/09/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
11/09/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
04/09/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
28/08/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
21/08/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
14/08/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
07/08/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
31/07/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
24/07/2008 4.415 2,280 4.802 2,480 0 0,000 0 0,000
17/07/2008 4.415 2,280 4.802 2,480 -97 -0,050 -97 -0,050
10/07/2008 4.512 2,330 4.899 2,530 -97 -0,050 -97 -0,050
03/07/2008 4.608 2,380 4.996 2,580 -39 -0,020 -39 -0,020
26/06/2008 4.647 2,400 5.034 2,600 -97 -0,050 -97 -0,050
19/06/2008 4.744 2,450 5.131 2,650 0 0,000 0 0,000
12/06/2008 4.744 2,450 5.131 2,650 0 0,000 0 0,000
05/06/2008 4.744 2,450 5.131 2,650 0 0,000 0 0,000
29/05/2008 4.744 2,450 5.131 2,650 0 0,000 0 0,000
22/05/2008 4.744 2,450 5.131 2,650 77 0,040 77 0,040
15/05/2008 4.666 2,410 5.054 2,610 0 0,000 0 0,000
08/05/2008 4.666 2,410 5.054 2,610 0 0,000 0 0,000
30/04/2008 4.666 2,410 5.054 2,610 0 0,000 0 0,000
24/04/2008 4.666 2,410 5.054 2,610 97 0,050 97 0,050
17/04/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
10/04/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
03/04/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
27/03/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
20/03/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
13/03/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
06/03/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
28/02/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
21/02/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
14/02/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
07/02/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
31/01/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
24/01/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
17/01/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
10/01/2008 4.570 2,360 4.957 2,560 0 0,000 0 0,000
03/01/2008 4.570 2,360 4.957 2,560 97 0,050 97 0,050
27/12/2007 4.473 2,310 4.860 2,510 0 0,000 0 0,000
20/12/2007 4.473 2,310 4.860 2,510 0 0,000 0 0,000
13/12/2007 4.473 2,310 4.860 2,510 0 0,000 0 0,000
06/12/2007 4.473 2,310 4.860 2,510 0 0,000 0 0,000
29/11/2007 4.473 2,310 4.860 2,510 39 0,020 39 0,020
22/11/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
15/11/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
08/11/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
31/10/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
25/10/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
18/10/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
11/10/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
04/10/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
27/09/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
20/09/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
13/09/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
06/09/2007 4.434 2,290 4.821 2,490 0 0,000 0 0,000
30/08/2007 4.434 2,290 4.821 2,490 39 0,020 39 0,020
23/08/2007 4.395 2,270 4.783 2,470 39 0,020 39 0,020
16/08/2007 4.357 2,250 4.744 2,450 39 0,020 39 0,020
09/08/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
02/08/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
26/07/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
19/07/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
12/07/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
05/07/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
28/06/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
21/06/2007 4.318 2,230 4.705 2,430 0 0,000 0 0,000
14/06/2007 4.318 2,230 4.705 2,430 -39 -0,020 -39 -0,020
07/06/2007 4.357 2,250 4.744 2,450 -97 -0,050 -97 -0,050
31/05/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
24/05/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
17/05/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
10/05/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
03/05/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
26/04/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
19/04/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
12/04/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
05/04/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
29/03/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
22/03/2007 4.453 2,300 4.841 2,500 -39 -0,020 -39 -0,020
15/03/2007 4.492 2,320 4.879 2,520 0 0,000 0 0,000
08/03/2007 4.492 2,320 4.879 2,520 0 0,000 0 0,000
01/03/2007 4.492 2,320 4.879 2,520 0 0,000 0 0,000
22/02/2007 4.492 2,320 4.879 2,520 97 0,050 97 0,050
15/02/2007 4.395 2,270 4.783 2,470 0 0,000 0 0,000
08/02/2007 4.395 2,270 4.783 2,470 0 0,000 0 0,000
01/02/2007 4.395 2,270 4.783 2,470 0 0,000 0 0,000
25/01/2007 4.395 2,270 4.783 2,470 0 0,000 0 0,000
18/01/2007 4.395 2,270 4.783 2,470 -58 -0,030 -58 -0,030
11/01/2007 4.453 2,300 4.841 2,500 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali