Listino dei prezzi all'ingrosso:

Listino numero: 10
data: 14 marzo 2019

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
10/10/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
03/10/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
26/09/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
19/09/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
12/09/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
05/09/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
29/08/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
22/08/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
08/08/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
01/08/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
25/07/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
18/07/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
11/07/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
04/07/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
27/06/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
20/06/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
13/06/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
06/06/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
30/05/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
23/05/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
16/05/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
09/05/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
02/05/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
24/04/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
18/04/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
11/04/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
04/04/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
28/03/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
21/03/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
14/03/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
07/03/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
28/02/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
21/02/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
14/02/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
07/02/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
31/01/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
24/01/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
17/01/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
10/01/2019 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
27/12/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
20/12/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
13/12/2018 1.549.016 800,000 1.936.270 1.000,000 -96.814 -50,000 -96.814 -50,000
06/12/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
29/11/2018 1.645.830 850,000 2.033.084 1.050,000 96.814 50,000 96.814 50,000
22/11/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
15/11/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
08/11/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
31/10/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
25/10/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
18/10/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
11/10/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
04/10/2018 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
27/09/2018 1.549.016 800,000 1.936.270 1.000,000 -96.814 -50,000 -96.814 -50,000
20/09/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
13/09/2018 1.645.830 850,000 2.033.084 1.050,000 -58.088 -30,000 -58.088 -30,000
06/09/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
30/08/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
23/08/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
09/08/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
02/08/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
26/07/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
19/07/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
12/07/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
05/07/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
28/06/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
21/06/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
14/06/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
07/06/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
31/05/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
24/05/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
17/05/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
10/05/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
03/05/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
26/04/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
19/04/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
12/04/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
05/04/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
29/03/2018 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
22/03/2018 1.703.918 880,000 2.091.172 1.080,000 58.088 30,000 58.088 30,000
15/03/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
08/03/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
01/03/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
22/02/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
15/02/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
08/02/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
01/02/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
25/01/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
18/01/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
11/01/2018 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
28/12/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
21/12/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
14/12/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
07/12/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
30/11/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
23/11/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
16/11/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
09/11/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
02/11/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
26/10/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
19/10/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
12/10/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
05/10/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
28/09/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
21/09/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
14/09/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
07/09/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
31/08/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
24/08/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
10/08/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
03/08/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
27/07/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
20/07/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
13/07/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
06/07/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
29/06/2017 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
22/06/2017 1.645.830 850,000 2.033.084 1.050,000 96.814 50,000 96.814 50,000
15/06/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
08/06/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
01/06/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
25/05/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
18/05/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
11/05/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
04/05/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
27/04/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
20/04/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
13/04/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
06/04/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
30/03/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
23/03/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
16/03/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
09/03/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
02/03/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
23/02/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
16/02/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
09/02/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
02/02/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
26/01/2017 1.549.016 800,000 1.936.270 1.000,000 0 0,000 0 0,000
19/01/2017 1.549.016 800,000 1.936.270 1.000,000 38.725 20,000 38.725 20,000
12/01/2017 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
05/01/2017 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
29/12/2016 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
22/12/2016 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
15/12/2016 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
07/12/2016 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
01/12/2016 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
24/11/2016 1.510.291 780,000 1.897.545 980,000 0 0,000 0 0,000
17/11/2016 1.510.291 780,000 1.897.545 980,000 96.814 50,000 96.814 50,000
10/11/2016 1.413.477 730,000 1.800.731 930,000 0 0,000 0 0,000
03/11/2016 1.413.477 730,000 1.800.731 930,000 58.088 30,000 58.088 30,000
27/10/2016 1.355.389 700,000 1.742.643 900,000 0 0,000 0 0,000
20/10/2016 1.355.389 700,000 1.742.643 900,000 38.725 20,000 38.725 20,000
13/10/2016 1.316.664 680,000 1.703.918 880,000 58.088 30,000 58.088 30,000
06/10/2016 1.258.576 650,000 1.645.830 850,000 0 0,000 0 0,000
29/09/2016 1.258.576 650,000 1.645.830 850,000 38.725 20,000 38.725 20,000
22/09/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
15/09/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
08/09/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
01/09/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
25/08/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
11/08/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
04/08/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
28/07/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
21/07/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
14/07/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
07/07/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
30/06/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
23/06/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
16/06/2016 1.219.850 630,000 1.607.104 830,000 0 0,000 0 0,000
09/06/2016 1.219.850 630,000 1.607.104 830,000 -38.725 -20,000 -38.725 -20,000
01/06/2016 1.258.576 650,000 1.645.830 850,000 0 0,000 0 0,000
26/05/2016 1.258.576 650,000 1.645.830 850,000 0 0,000 0 0,000
19/05/2016 1.258.576 650,000 1.645.830 850,000 0 0,000 0 0,000
12/05/2016 1.258.576 650,000 1.645.830 850,000 0 0,000 0 0,000
05/05/2016 1.258.576 650,000 1.645.830 850,000 0 0,000 0 0,000
28/04/2016 1.258.576 650,000 1.645.830 850,000 -96.814 -50,000 -96.814 -50,000
21/04/2016 1.355.389 700,000 1.742.643 900,000 -96.814 -50,000 -96.814 -50,000
14/04/2016 1.452.202 750,000 1.839.456 950,000 0 0,000 0 0,000
07/04/2016 1.452.202 750,000 1.839.456 950,000 0 0,000 0 0,000
31/03/2016 1.452.202 750,000 1.839.456 950,000 0 0,000 0 0,000
24/03/2016 1.452.202 750,000 1.839.456 950,000 0 0,000 0 0,000
17/03/2016 1.452.202 750,000 1.839.456 950,000 -96.814 -50,000 -96.814 -50,000
10/03/2016 1.549.016 800,000 1.936.270 1.000,000 -96.814 -50,000 -96.814 -50,000
03/03/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
25/02/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
18/02/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
11/02/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
04/02/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
28/01/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
21/01/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
14/01/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
07/01/2016 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
30/12/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
23/12/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
17/12/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
10/12/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
03/12/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
26/11/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
19/11/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
12/11/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
05/11/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
29/10/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
22/10/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
15/10/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
08/10/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
01/10/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
24/09/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
17/09/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
10/09/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
03/09/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
27/08/2015 1.645.830 850,000 2.033.084 1.050,000 0 0,000 0 0,000
20/08/2015 1.645.830 850,000 2.033.084 1.050,000 -58.088 -30,000 -58.088 -30,000
06/08/2015 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
30/07/2015 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
23/07/2015 1.703.918 880,000 2.091.172 1.080,000 -38.725 -20,000 -38.725 -20,000
16/07/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
09/07/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
02/07/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
25/06/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
18/06/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
11/06/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
04/06/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
28/05/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
21/05/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
14/05/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
07/05/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
30/04/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
23/04/2015 1.742.643 900,000 2.129.897 1.100,000 0 0,000 0 0,000
16/04/2015 1.742.643 900,000 2.129.897 1.100,000 77.451 40,000 77.451 40,000
09/04/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
02/04/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
26/03/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
19/03/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
12/03/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
05/03/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
26/02/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
19/02/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
12/02/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
05/02/2015 1.665.192 860,000 2.052.446 1.060,000 0 0,000 0 0,000
29/01/2015 1.665.192 860,000 2.052.446 1.060,000 -38.725 -20,000 -38.725 -20,000
22/01/2015 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
15/01/2015 1.703.918 880,000 2.091.172 1.080,000 0 0,000 0 0,000
08/01/2015 1.703.918 880,000 2.091.172 1.080,000 -58.088 -30,000 -58.088 -30,000
29/12/2014 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
18/12/2014 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
11/12/2014 1.762.006 910,000 2.149.260 1.110,000 -58.088 -30,000 -58.088 -30,000
04/12/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
27/11/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
20/11/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
13/11/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
06/11/2014 1.820.094 940,000 2.207.348 1.140,000 -38.725 -20,000 -38.725 -20,000
30/10/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
23/10/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
16/10/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
09/10/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
02/10/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
25/09/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
18/09/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
11/09/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
04/09/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
28/08/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
21/08/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
07/08/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
31/07/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
24/07/2014 1.858.819 960,000 2.246.073 1.160,000 -38.725 -20,000 -38.725 -20,000
17/07/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
10/07/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
03/07/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
26/06/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
19/06/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
12/06/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
05/06/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
29/05/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
22/05/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
15/05/2014 1.897.545 980,000 2.284.799 1.180,000 0 0,000 0 0,000
08/05/2014 1.897.545 980,000 2.284.799 1.180,000 38.725 20,000 38.725 20,000
30/04/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
24/04/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
17/04/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
10/04/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
03/04/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
27/03/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
20/03/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
13/03/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
06/03/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
27/02/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
20/02/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
13/02/2014 1.858.819 960,000 2.246.073 1.160,000 0 0,000 0 0,000
06/02/2014 1.858.819 960,000 2.246.073 1.160,000 38.725 20,000 38.725 20,000
30/01/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
23/01/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
16/01/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
09/01/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
02/01/2014 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
19/12/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
12/12/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
05/12/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
28/11/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
21/11/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
14/11/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
07/11/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
31/10/2013 1.820.094 940,000 2.207.348 1.140,000 0 0,000 0 0,000
24/10/2013 1.820.094 940,000 2.207.348 1.140,000 58.088 30,000 58.088 30,000
17/10/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
10/10/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
03/10/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
26/09/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
19/09/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
12/09/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
05/09/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
29/08/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
22/08/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
08/08/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
01/08/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
25/07/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
18/07/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
11/07/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
04/07/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
27/06/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
20/06/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
13/06/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
06/06/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
30/05/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
23/05/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
16/05/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
09/05/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
02/05/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
24/04/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
18/04/2013 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
11/04/2013 1.762.006 910,000 2.149.260 1.110,000 38.725 20,000 38.725 20,000
04/04/2013 1.723.280 890,000 2.110.534 1.090,000 38.725 20,000 38.725 20,000
28/03/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
21/03/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
14/03/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
07/03/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
28/02/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
21/02/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
14/02/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
07/02/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
31/01/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
24/01/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
17/01/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
10/01/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
03/01/2013 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
27/12/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
20/12/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
13/12/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
06/12/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
29/11/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
22/11/2012 1.684.555 870,000 2.071.809 1.070,000 -38.725 -20,000 -38.725 -20,000
15/11/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
08/11/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
31/10/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
25/10/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
18/10/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
11/10/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
04/10/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
27/09/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
20/09/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
13/09/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
06/09/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
30/08/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
23/08/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
09/08/2012 1.723.280 890,000 2.110.534 1.090,000 38.725 20,000 38.725 20,000
02/08/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
26/07/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
19/07/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
12/07/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
05/07/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
28/06/2012 1.684.555 870,000 2.071.809 1.070,000 0 0,000 0 0,000
21/06/2012 1.684.555 870,000 2.071.809 1.070,000 -38.725 -20,000 -38.725 -20,000
14/06/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
07/06/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
31/05/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
24/05/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
17/05/2012 1.723.280 890,000 2.110.534 1.090,000 0 0,000 0 0,000
10/05/2012 1.723.280 890,000 2.110.534 1.090,000 -38.725 -20,000 -38.725 -20,000
03/05/2012 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
26/04/2012 1.762.006 910,000 2.149.260 1.110,000 0 0,000 0 0,000
19/04/2012 1.762.006 910,000 2.149.260 1.110,000 -38.725 -20,000 -38.725 -20,000
12/04/2012 1.800.731 930,000 2.187.985 1.130,000 0 0,000 0 0,000
05/04/2012 1.800.731 930,000 2.187.985 1.130,000 0 0,000 0 0,000
29/03/2012 1.800.731 930,000 2.187.985 1.130,000 0 0,000 0 0,000
22/03/2012 1.800.731 930,000 2.187.985 1.130,000 0 0,000 0 0,000
15/03/2012 1.800.731 930,000 2.187.985 1.130,000 0 0,000 0 0,000
08/03/2012 1.800.731 930,000 2.187.985 1.130,000 -38.725 -20,000 -38.725 -20,000
01/03/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
23/02/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
16/02/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
09/02/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
02/02/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
26/01/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
19/01/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
12/01/2012 1.839.456 950,000 2.226.710 1.150,000 0 0,000 0 0,000
05/01/2012 0 0,000 0 0,000 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali