Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
25/02/2021 453.087 234,000 456.960 236,000 -1.936 -1,000 -1.936 -1,000
18/02/2021 455.023 235,000 458.896 237,000 -5.809 -3,000 -5.809 -3,000
11/02/2021 460.832 238,000 464.705 240,000 15.490 8,000 15.490 8,000
04/02/2021 445.342 230,000 449.215 232,000 7.745 4,000 7.745 4,000
28/01/2021 437.597 226,000 441.470 228,000 -3.873 -2,000 -3.873 -2,000
21/01/2021 441.470 228,000 445.342 230,000 29.044 15,000 29.044 15,000
14/01/2021 412.426 213,000 416.298 215,000 25.172 13,000 25.172 13,000
07/01/2021 387.254 200,000 391.127 202,000 11.618 6,000 11.618 6,000
23/12/2020 375.636 194,000 379.509 196,000 0 0,000 0 0,000
17/12/2020 375.636 194,000 379.509 196,000 0 0,000 0 0,000
10/12/2020 375.636 194,000 379.509 196,000 0 0,000 0 0,000
03/12/2020 375.636 194,000 379.509 196,000 -1.936 -1,000 -1.936 -1,000
26/11/2020 377.573 195,000 381.445 197,000 0 0,000 0 0,000
19/11/2020 377.573 195,000 381.445 197,000 0 0,000 0 0,000
12/11/2020 377.573 195,000 381.445 197,000 0 0,000 0 0,000
05/11/2020 377.573 195,000 381.445 197,000 -7.745 -4,000 -7.745 -4,000
29/10/2020 385.318 199,000 389.190 201,000 9.681 5,000 9.681 5,000
22/10/2020 375.636 194,000 379.509 196,000 19.363 10,000 19.363 10,000
15/10/2020 356.274 184,000 360.146 186,000 3.873 2,000 3.873 2,000
08/10/2020 352.401 182,000 356.274 184,000 0 0,000 0 0,000
01/10/2020 352.401 182,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
24/09/2020 354.337 183,000 358.210 185,000 0 0,000 0 0,000
17/09/2020 354.337 183,000 358.210 185,000 -13.554 -7,000 -13.554 -7,000
10/09/2020 367.891 190,000 371.764 192,000 -11.618 -6,000 -11.618 -6,000
03/09/2020 379.509 196,000 383.381 198,000 -3.873 -2,000 -3.873 -2,000
27/08/2020 383.381 198,000 387.254 200,000 0 0,000 0 0,000
20/08/2020 383.381 198,000 387.254 200,000 5.809 3,000 5.809 3,000
06/08/2020 377.573 195,000 381.445 197,000 1.936 1,000 1.936 1,000
30/07/2020 375.636 194,000 379.509 196,000 1.936 1,000 1.936 1,000
23/07/2020 373.700 193,000 377.573 195,000 1.936 1,000 1.936 1,000
16/07/2020 371.764 192,000 375.636 194,000 9.681 5,000 9.681 5,000
09/07/2020 362.082 187,000 365.955 189,000 5.809 3,000 5.809 3,000
02/07/2020 356.274 184,000 360.146 186,000 1.936 1,000 1.936 1,000
25/06/2020 354.337 183,000 358.210 185,000 1.936 1,000 1.936 1,000
18/06/2020 352.401 182,000 356.274 184,000 9.681 5,000 9.681 5,000
11/06/2020 342.720 177,000 346.592 179,000 3.873 2,000 3.873 2,000
04/06/2020 338.847 175,000 342.720 177,000 0 0,000 0 0,000
28/05/2020 338.847 175,000 342.720 177,000 0 0,000 0 0,000
21/05/2020 338.847 175,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
14/05/2020 340.784 176,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
07/05/2020 344.656 178,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
30/04/2020 348.529 180,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
23/04/2020 352.401 182,000 356.274 184,000 -3.873 -2,000 -3.873 -2,000
16/04/2020 356.274 184,000 360.146 186,000 -1.936 -1,000 -1.936 -1,000
09/04/2020 358.210 185,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
02/04/2020 360.146 186,000 364.019 188,000 0 0,000 0 0,000
26/03/2020 0 0,000 0 0,000 0 0,000 0 0,000
19/03/2020 0 0,000 0 0,000 0 0,000 0 0,000
12/03/2020 342.720 177,000 346.592 179,000 1.936 1,000 1.936 1,000
05/03/2020 340.784 176,000 344.656 178,000 0 0,000 0 0,000
20/02/2020 340.784 176,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
13/02/2020 342.720 177,000 346.592 179,000 0 0,000 0 0,000
06/02/2020 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
30/01/2020 344.656 178,000 348.529 180,000 1.936 1,000 1.936 1,000
23/01/2020 342.720 177,000 346.592 179,000 1.936 1,000 1.936 1,000
16/01/2020 340.784 176,000 344.656 178,000 3.873 2,000 3.873 2,000
09/01/2020 336.911 174,000 340.784 176,000 1.936 1,000 1.936 1,000
19/12/2019 334.975 173,000 338.847 175,000 3.873 2,000 3.873 2,000
12/12/2019 331.102 171,000 334.975 173,000 0 0,000 0 0,000
05/12/2019 331.102 171,000 334.975 173,000 0 0,000 0 0,000
28/11/2019 331.102 171,000 334.975 173,000 0 0,000 0 0,000
21/11/2019 331.102 171,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
14/11/2019 333.038 172,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
07/11/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
31/10/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
24/10/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
17/10/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
10/10/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
03/10/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
26/09/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
19/09/2019 334.975 173,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
12/09/2019 336.911 174,000 340.784 176,000 0 0,000 0 0,000
05/09/2019 336.911 174,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
29/08/2019 338.847 175,000 342.720 177,000 0 0,000 0 0,000
22/08/2019 338.847 175,000 342.720 177,000 -3.873 -2,000 -3.873 -2,000
08/08/2019 342.720 177,000 346.592 179,000 0 0,000 0 0,000
01/08/2019 342.720 177,000 346.592 179,000 0 0,000 0 0,000
25/07/2019 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
18/07/2019 344.656 178,000 348.529 180,000 0 0,000 0 0,000
11/07/2019 344.656 178,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
04/07/2019 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
27/06/2019 348.529 180,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
20/06/2019 352.401 182,000 356.274 184,000 3.873 2,000 3.873 2,000
13/06/2019 348.529 180,000 352.401 182,000 0 0,000 0 0,000
06/06/2019 348.529 180,000 352.401 182,000 0 0,000 0 0,000
30/05/2019 348.529 180,000 352.401 182,000 3.873 2,000 3.873 2,000
23/05/2019 344.656 178,000 348.529 180,000 3.873 2,000 3.873 2,000
16/05/2019 340.784 176,000 344.656 178,000 0 0,000 0 0,000
09/05/2019 340.784 176,000 344.656 178,000 0 0,000 0 0,000
02/05/2019 340.784 176,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
24/04/2019 342.720 177,000 346.592 179,000 0 0,000 0 0,000
18/04/2019 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
11/04/2019 344.656 178,000 348.529 180,000 0 0,000 0 0,000
04/04/2019 344.656 178,000 348.529 180,000 0 0,000 0 0,000
28/03/2019 344.656 178,000 348.529 180,000 0 0,000 0 0,000
21/03/2019 344.656 178,000 348.529 180,000 0 0,000 0 0,000
14/03/2019 344.656 178,000 348.529 180,000 0 0,000 0 0,000
07/03/2019 344.656 178,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
28/02/2019 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
21/02/2019 348.529 180,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
14/02/2019 352.401 182,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
07/02/2019 354.337 183,000 358.210 185,000 0 0,000 0 0,000
31/01/2019 354.337 183,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
24/01/2019 356.274 184,000 360.146 186,000 -1.936 -1,000 -1.936 -1,000
17/01/2019 358.210 185,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
10/01/2019 360.146 186,000 364.019 188,000 3.873 2,000 3.873 2,000
27/12/2018 356.274 184,000 360.146 186,000 0 0,000 0 0,000
20/12/2018 356.274 184,000 360.146 186,000 3.873 2,000 3.873 2,000
13/12/2018 352.401 182,000 356.274 184,000 1.936 1,000 1.936 1,000
06/12/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
29/11/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
22/11/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
15/11/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
08/11/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
31/10/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
25/10/2018 350.465 181,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
18/10/2018 352.401 182,000 356.274 184,000 0 0,000 0 0,000
11/10/2018 352.401 182,000 356.274 184,000 0 0,000 0 0,000
04/10/2018 352.401 182,000 356.274 184,000 0 0,000 0 0,000
27/09/2018 352.401 182,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
20/09/2018 354.337 183,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
13/09/2018 358.210 185,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
06/09/2018 362.082 187,000 365.955 189,000 -5.809 -3,000 -5.809 -3,000
30/08/2018 367.891 190,000 371.764 192,000 -9.681 -5,000 -9.681 -5,000
23/08/2018 377.573 195,000 381.445 197,000 -5.809 -3,000 -5.809 -3,000
09/08/2018 383.381 198,000 387.254 200,000 1.936 1,000 1.936 1,000
02/08/2018 381.445 197,000 385.318 199,000 23.235 12,000 23.235 12,000
26/07/2018 358.210 185,000 362.082 187,000 0 0,000 0 0,000
19/07/2018 358.210 185,000 362.082 187,000 1.936 1,000 1.936 1,000
12/07/2018 356.274 184,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
05/07/2018 360.146 186,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
28/06/2018 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
21/06/2018 364.019 188,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
14/06/2018 365.955 189,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
07/06/2018 369.828 191,000 373.700 193,000 -1.936 -1,000 -1.936 -1,000
31/05/2018 371.764 192,000 375.636 194,000 1.936 1,000 1.936 1,000
24/05/2018 369.828 191,000 373.700 193,000 1.936 1,000 1.936 1,000
17/05/2018 367.891 190,000 371.764 192,000 -1.936 -1,000 -1.936 -1,000
10/05/2018 369.828 191,000 373.700 193,000 3.873 2,000 3.873 2,000
03/05/2018 365.955 189,000 369.828 191,000 0 0,000 0 0,000
26/04/2018 365.955 189,000 369.828 191,000 0 0,000 0 0,000
19/04/2018 365.955 189,000 369.828 191,000 1.936 1,000 1.936 1,000
12/04/2018 364.019 188,000 367.891 190,000 3.873 2,000 3.873 2,000
05/04/2018 360.146 186,000 364.019 188,000 1.936 1,000 1.936 1,000
29/03/2018 358.210 185,000 362.082 187,000 0 0,000 0 0,000
22/03/2018 358.210 185,000 362.082 187,000 0 0,000 0 0,000
15/03/2018 358.210 185,000 362.082 187,000 3.873 2,000 3.873 2,000
08/03/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
01/03/2018 354.337 183,000 358.210 185,000 3.873 2,000 3.873 2,000
22/02/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
15/02/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
08/02/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
01/02/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
25/01/2018 350.465 181,000 354.337 183,000 0 0,000 0 0,000
18/01/2018 350.465 181,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
11/01/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
28/12/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
21/12/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
14/12/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
07/12/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
30/11/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
23/11/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
16/11/2017 354.337 183,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
09/11/2017 356.274 184,000 360.146 186,000 0 0,000 0 0,000
02/11/2017 356.274 184,000 360.146 186,000 3.873 2,000 3.873 2,000
26/10/2017 352.401 182,000 356.274 184,000 1.936 1,000 1.936 1,000
19/10/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
12/10/2017 350.465 181,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
05/10/2017 352.401 182,000 356.274 184,000 0 0,000 0 0,000
28/09/2017 352.401 182,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
21/09/2017 354.337 183,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
14/09/2017 356.274 184,000 360.146 186,000 0 0,000 0 0,000
07/09/2017 356.274 184,000 360.146 186,000 0 0,000 0 0,000
31/08/2017 356.274 184,000 360.146 186,000 0 0,000 0 0,000
24/08/2017 356.274 184,000 360.146 186,000 1.936 1,000 1.936 1,000
10/08/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
03/08/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
27/07/2017 354.337 183,000 358.210 185,000 0 0,000 0 0,000
20/07/2017 354.337 183,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
13/07/2017 358.210 185,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
06/07/2017 360.146 186,000 364.019 188,000 0 0,000 0 0,000
29/06/2017 360.146 186,000 364.019 188,000 0 0,000 0 0,000
22/06/2017 360.146 186,000 364.019 188,000 5.809 3,000 5.809 3,000
15/06/2017 354.337 183,000 358.210 185,000 1.936 1,000 1.936 1,000
08/06/2017 352.401 182,000 356.274 184,000 1.936 1,000 1.936 1,000
01/06/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
25/05/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
18/05/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
11/05/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
04/05/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
27/04/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
20/04/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
13/04/2017 350.465 181,000 354.337 183,000 0 0,000 0 0,000
06/04/2017 350.465 181,000 354.337 183,000 5.809 3,000 5.809 3,000
30/03/2017 344.656 178,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
23/03/2017 346.592 179,000 350.465 181,000 0 0,000 0 0,000
16/03/2017 346.592 179,000 350.465 181,000 0 0,000 0 0,000
09/03/2017 346.592 179,000 350.465 181,000 1.936 1,000 1.936 1,000
02/03/2017 344.656 178,000 348.529 180,000 0 0,000 0 0,000
23/02/2017 344.656 178,000 348.529 180,000 0 0,000 0 0,000
16/02/2017 344.656 178,000 348.529 180,000 3.873 2,000 3.873 2,000
09/02/2017 340.784 176,000 344.656 178,000 0 0,000 0 0,000
02/02/2017 340.784 176,000 344.656 178,000 0 0,000 0 0,000
26/01/2017 340.784 176,000 344.656 178,000 0 0,000 0 0,000
19/01/2017 340.784 176,000 344.656 178,000 0 0,000 0 0,000
12/01/2017 340.784 176,000 344.656 178,000 0 0,000 0 0,000
05/01/2017 340.784 176,000 344.656 178,000 0 0,000 0 0,000
29/12/2016 340.784 176,000 344.656 178,000 0 0,000 0 0,000
22/12/2016 340.784 176,000 344.656 178,000 0 0,000 0 0,000
15/12/2016 340.784 176,000 344.656 178,000 0 0,000 0 0,000
07/12/2016 340.784 176,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
01/12/2016 344.656 178,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
24/11/2016 348.529 180,000 352.401 182,000 7.745 4,000 7.745 4,000
17/11/2016 340.784 176,000 344.656 178,000 0 0,000 0 0,000
10/11/2016 340.784 176,000 344.656 178,000 0 0,000 0 0,000
03/11/2016 0 0,000 0 0,000 0 0,000 0 0,000
27/10/2016 0 0,000 0 0,000 0 0,000 0 0,000
20/10/2016 0 0,000 0 0,000 0 0,000 0 0,000
13/10/2016 0 0,000 0 0,000 0 0,000 0 0,000
06/10/2016 0 0,000 0 0,000 0 0,000 0 0,000
29/09/2016 0 0,000 0 0,000 0 0,000 0 0,000
22/09/2016 0 0,000 0 0,000 0 0,000 0 0,000
15/09/2016 0 0,000 0 0,000 0 0,000 0 0,000
08/09/2016 0 0,000 0 0,000 0 0,000 0 0,000
01/09/2016 0 0,000 0 0,000 0 0,000 0 0,000
25/08/2016 352.401 182,000 356.274 184,000 -9.681 -5,000 -9.681 -5,000
11/08/2016 362.082 187,000 365.955 189,000 0 0,000 0 0,000
04/08/2016 362.082 187,000 365.955 189,000 0 0,000 0 0,000
28/07/2016 362.082 187,000 365.955 189,000 0 0,000 0 0,000
21/07/2016 362.082 187,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
14/07/2016 365.955 189,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
07/07/2016 369.828 191,000 373.700 193,000 -9.681 -5,000 -9.681 -5,000
30/06/2016 379.509 196,000 383.381 198,000 -17.426 -9,000 -17.426 -9,000
23/06/2016 396.935 205,000 400.808 207,000 -11.618 -6,000 -11.618 -6,000
16/06/2016 408.553 211,000 412.426 213,000 15.490 8,000 15.490 8,000
09/06/2016 393.063 203,000 396.935 205,000 9.681 5,000 9.681 5,000
01/06/2016 383.381 198,000 387.254 200,000 9.681 5,000 9.681 5,000
26/05/2016 373.700 193,000 377.573 195,000 9.681 5,000 9.681 5,000
19/05/2016 364.019 188,000 367.891 190,000 5.809 3,000 5.809 3,000
12/05/2016 358.210 185,000 362.082 187,000 0 0,000 0 0,000
05/05/2016 358.210 185,000 362.082 187,000 1.936 1,000 1.936 1,000
28/04/2016 356.274 184,000 360.146 186,000 7.745 4,000 7.745 4,000
21/04/2016 348.529 180,000 352.401 182,000 7.745 4,000 7.745 4,000
14/04/2016 340.784 176,000 344.656 178,000 5.809 3,000 5.809 3,000
07/04/2016 334.975 173,000 338.847 175,000 3.873 2,000 3.873 2,000
31/03/2016 331.102 171,000 334.975 173,000 0 0,000 0 0,000
24/03/2016 331.102 171,000 334.975 173,000 3.873 2,000 3.873 2,000
17/03/2016 327.230 169,000 331.102 171,000 0 0,000 0 0,000
10/03/2016 327.230 169,000 331.102 171,000 0 0,000 0 0,000
03/03/2016 327.230 169,000 331.102 171,000 -1.936 -1,000 -1.936 -1,000
25/02/2016 329.166 170,000 333.038 172,000 -5.809 -3,000 -5.809 -3,000
18/02/2016 334.975 173,000 338.847 175,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 338.847 175,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
04/02/2016 340.784 176,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
28/01/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
21/01/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
14/01/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
07/01/2016 342.720 177,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
30/12/2015 346.592 179,000 350.465 181,000 0 0,000 0 0,000
23/12/2015 346.592 179,000 350.465 181,000 0 0,000 0 0,000
17/12/2015 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
10/12/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
03/12/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
26/11/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
19/11/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
12/11/2015 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
05/11/2015 350.465 181,000 354.337 183,000 0 0,000 0 0,000
29/10/2015 350.465 181,000 354.337 183,000 3.873 2,000 3.873 2,000
22/10/2015 346.592 179,000 350.465 181,000 0 0,000 0 0,000
15/10/2015 346.592 179,000 350.465 181,000 1.936 1,000 1.936 1,000
08/10/2015 344.656 178,000 348.529 180,000 0 0,000 0 0,000
01/10/2015 0 0,000 0 0,000 0 0,000 0 0,000
24/09/2015 0 0,000 0 0,000 0 0,000 0 0,000
17/09/2015 0 0,000 0 0,000 0 0,000 0 0,000
10/09/2015 329.166 170,000 338.847 175,000 0 0,000 0 0,000
03/09/2015 329.166 170,000 338.847 175,000 5.809 3,000 5.809 3,000
27/08/2015 323.357 167,000 333.038 172,000 0 0,000 0 0,000
20/08/2015 323.357 167,000 333.038 172,000 0 0,000 0 0,000
06/08/2015 323.357 167,000 333.038 172,000 -3.873 -2,000 -3.873 -2,000
30/07/2015 327.230 169,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
23/07/2015 329.166 170,000 338.847 175,000 13.554 7,000 13.554 7,000
16/07/2015 315.612 163,000 325.293 168,000 3.873 2,000 3.873 2,000
09/07/2015 311.739 161,000 321.421 166,000 7.745 4,000 7.745 4,000
02/07/2015 303.994 157,000 313.676 162,000 9.681 5,000 9.681 5,000
25/06/2015 294.313 152,000 303.994 157,000 0 0,000 0 0,000
18/06/2015 294.313 152,000 303.994 157,000 0 0,000 0 0,000
11/06/2015 294.313 152,000 303.994 157,000 -1.936 -1,000 -1.936 -1,000
04/06/2015 296.249 153,000 305.931 158,000 0 0,000 0 0,000
28/05/2015 296.249 153,000 305.931 158,000 0 0,000 0 0,000
21/05/2015 296.249 153,000 305.931 158,000 -3.873 -2,000 -3.873 -2,000
14/05/2015 300.122 155,000 309.803 160,000 -1.936 -1,000 -1.936 -1,000
07/05/2015 302.058 156,000 311.739 161,000 -1.936 -1,000 -1.936 -1,000
30/04/2015 303.994 157,000 313.676 162,000 -3.873 -2,000 -3.873 -2,000
23/04/2015 307.867 159,000 317.548 164,000 -3.873 -2,000 -3.873 -2,000
16/04/2015 311.739 161,000 321.421 166,000 -3.873 -2,000 -3.873 -2,000
09/04/2015 315.612 163,000 325.293 168,000 0 0,000 0 0,000
02/04/2015 315.612 163,000 325.293 168,000 0 0,000 0 0,000
26/03/2015 315.612 163,000 325.293 168,000 3.873 2,000 3.873 2,000
19/03/2015 311.739 161,000 321.421 166,000 3.873 2,000 3.873 2,000
12/03/2015 307.867 159,000 317.548 164,000 0 0,000 0 0,000
05/03/2015 307.867 159,000 317.548 164,000 0 0,000 0 0,000
26/02/2015 307.867 159,000 317.548 164,000 0 0,000 0 0,000
19/02/2015 307.867 159,000 317.548 164,000 0 0,000 0 0,000
12/02/2015 307.867 159,000 317.548 164,000 0 0,000 0 0,000
05/02/2015 307.867 159,000 317.548 164,000 -1.936 -1,000 -1.936 -1,000
29/01/2015 309.803 160,000 319.485 165,000 -5.809 -3,000 -5.809 -3,000
22/01/2015 315.612 163,000 325.293 168,000 -3.873 -2,000 -3.873 -2,000
15/01/2015 319.485 165,000 329.166 170,000 0 0,000 0 0,000
08/01/2015 319.485 165,000 329.166 170,000 1.936 1,000 1.936 1,000
29/12/2014 317.548 164,000 327.230 169,000 3.873 2,000 3.873 2,000
18/12/2014 313.676 162,000 323.357 167,000 5.809 3,000 5.809 3,000
11/12/2014 307.867 159,000 317.548 164,000 3.873 2,000 3.873 2,000
04/12/2014 303.994 157,000 313.676 162,000 3.873 2,000 3.873 2,000
27/11/2014 300.122 155,000 309.803 160,000 -3.873 -2,000 -3.873 -2,000
20/11/2014 303.994 157,000 313.676 162,000 0 0,000 0 0,000
13/11/2014 303.994 157,000 313.676 162,000 -5.809 -3,000 -5.809 -3,000
06/11/2014 309.803 160,000 319.485 165,000 0 0,000 0 0,000
30/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
23/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
16/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
09/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
02/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
25/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
18/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
11/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
04/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
28/08/2014 0 0,000 0 0,000 0 0,000 0 0,000
21/08/2014 404.680 209,000 410.489 212,000 3.873 2,000 3.873 2,000
07/08/2014 400.808 207,000 406.617 210,000 13.554 7,000 13.554 7,000
31/07/2014 387.254 200,000 393.063 203,000 5.809 3,000 5.809 3,000
24/07/2014 381.445 197,000 387.254 200,000 0 0,000 0 0,000
17/07/2014 381.445 197,000 387.254 200,000 0 0,000 0 0,000
10/07/2014 381.445 197,000 387.254 200,000 3.873 2,000 3.873 2,000
03/07/2014 377.573 195,000 383.381 198,000 1.936 1,000 1.936 1,000
26/06/2014 375.636 194,000 381.445 197,000 0 0,000 0 0,000
19/06/2014 375.636 194,000 381.445 197,000 -5.809 -3,000 -5.809 -3,000
12/06/2014 381.445 197,000 387.254 200,000 -5.809 -3,000 -5.809 -3,000
05/06/2014 387.254 200,000 393.063 203,000 -5.809 -3,000 -5.809 -3,000
29/05/2014 393.063 203,000 398.872 206,000 -3.873 -2,000 -3.873 -2,000
22/05/2014 396.935 205,000 402.744 208,000 1.936 1,000 1.936 1,000
15/05/2014 394.999 204,000 400.808 207,000 3.873 2,000 3.873 2,000
08/05/2014 391.127 202,000 396.935 205,000 0 0,000 0 0,000
30/04/2014 391.127 202,000 396.935 205,000 0 0,000 0 0,000
24/04/2014 391.127 202,000 396.935 205,000 0 0,000 0 0,000
17/04/2014 391.127 202,000 396.935 205,000 5.809 3,000 5.809 3,000
10/04/2014 385.318 199,000 391.127 202,000 -7.745 -4,000 -7.745 -4,000
03/04/2014 393.063 203,000 398.872 206,000 -7.745 -4,000 -7.745 -4,000
27/03/2014 400.808 207,000 406.617 210,000 5.809 3,000 5.809 3,000
20/03/2014 394.999 204,000 400.808 207,000 5.809 3,000 5.809 3,000
13/03/2014 389.190 201,000 394.999 204,000 3.873 2,000 0 0,000
06/03/2014 385.318 199,000 394.999 204,000 5.809 3,000 5.809 3,000
27/02/2014 379.509 196,000 389.190 201,000 0 0,000 0 0,000
20/02/2014 379.509 196,000 389.190 201,000 0 0,000 0 0,000
13/02/2014 379.509 196,000 389.190 201,000 3.873 2,000 3.873 2,000
06/02/2014 375.636 194,000 385.318 199,000 3.873 2,000 3.873 2,000
30/01/2014 371.764 192,000 381.445 197,000 0 0,000 0 0,000
23/01/2014 371.764 192,000 381.445 197,000 -1.936 -1,000 -1.936 -1,000
16/01/2014 373.700 193,000 383.381 198,000 -3.873 -2,000 -3.873 -2,000
09/01/2014 377.573 195,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
02/01/2014 381.445 197,000 391.127 202,000 0 0,000 0 0,000
19/12/2013 381.445 197,000 391.127 202,000 -1.936 -1,000 -1.936 -1,000
12/12/2013 383.381 198,000 393.063 203,000 3.873 2,000 3.873 2,000
05/12/2013 379.509 196,000 389.190 201,000 -3.873 -2,000 -3.873 -2,000
28/11/2013 383.381 198,000 393.063 203,000 -1.936 -1,000 -1.936 -1,000
21/11/2013 385.318 199,000 394.999 204,000 -7.745 -4,000 -7.745 -4,000
14/11/2013 393.063 203,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
07/11/2013 396.935 205,000 406.617 210,000 0 0,000 0 0,000
31/10/2013 0 0,000 0 0,000 0 0,000 0 0,000
24/10/2013 0 0,000 0 0,000 0 0,000 0 0,000
17/10/2013 0 0,000 0 0,000 0 0,000 0 0,000
10/10/2013 0 0,000 0 0,000 0 0,000 0 0,000
03/10/2013 377.573 195,000 387.254 200,000 0 0,000 0 0,000
26/09/2013 0 0,000 0 0,000 0 0,000 0 0,000
19/09/2013 0 0,000 0 0,000 0 0,000 0 0,000
12/09/2013 0 0,000 0 0,000 0 0,000 0 0,000
05/09/2013 435.661 225,000 439.533 227,000 -5.809 -3,000 -5.809 -3,000
29/08/2013 441.470 228,000 445.342 230,000 -15.490 -8,000 -15.490 -8,000
22/08/2013 456.960 236,000 460.832 238,000 5.809 3,000 5.809 3,000
08/08/2013 451.151 233,000 455.023 235,000 13.554 7,000 13.554 7,000
01/08/2013 437.597 226,000 441.470 228,000 0 0,000 0 0,000
25/07/2013 437.597 226,000 441.470 228,000 -5.809 -3,000 -5.809 -3,000
18/07/2013 443.406 229,000 447.278 231,000 -9.681 -5,000 -9.681 -5,000
11/07/2013 453.087 234,000 456.960 236,000 -9.681 -5,000 -9.681 -5,000
04/07/2013 462.769 239,000 466.641 241,000 -1.936 -1,000 -1.936 -1,000
27/06/2013 464.705 240,000 468.577 242,000 -5.809 -3,000 -5.809 -3,000
20/06/2013 470.514 243,000 474.386 245,000 -13.554 -7,000 -13.554 -7,000
13/06/2013 484.068 250,000 487.940 252,000 -9.681 -5,000 -9.681 -5,000
06/06/2013 493.749 255,000 497.621 257,000 9.681 5,000 9.681 5,000
30/05/2013 484.068 250,000 487.940 252,000 5.809 3,000 5.809 3,000
23/05/2013 478.259 247,000 482.131 249,000 0 0,000 0 0,000
16/05/2013 478.259 247,000 482.131 249,000 -1.936 -1,000 -1.936 -1,000
09/05/2013 480.195 248,000 484.068 250,000 0 0,000 0 0,000
02/05/2013 480.195 248,000 484.068 250,000 3.873 2,000 3.873 2,000
24/04/2013 476.322 246,000 480.195 248,000 -3.873 -2,000 -3.873 -2,000
18/04/2013 480.195 248,000 484.068 250,000 0 0,000 0 0,000
11/04/2013 480.195 248,000 484.068 250,000 0 0,000 0 0,000
04/04/2013 480.195 248,000 484.068 250,000 -9.681 -5,000 -9.681 -5,000
28/03/2013 489.876 253,000 493.749 255,000 13.554 7,000 13.554 7,000
21/03/2013 476.322 246,000 480.195 248,000 19.363 10,000 19.363 10,000
14/03/2013 456.960 236,000 460.832 238,000 -1.936 -1,000 -1.936 -1,000
07/03/2013 458.896 237,000 462.769 239,000 -7.745 -4,000 -7.745 -4,000
28/02/2013 466.641 241,000 470.514 243,000 -15.490 -8,000 -15.490 -8,000
21/02/2013 482.131 249,000 486.004 251,000 -9.681 -5,000 -9.681 -5,000
14/02/2013 491.813 254,000 495.685 256,000 -9.681 -5,000 -9.681 -5,000
07/02/2013 501.494 259,000 505.366 261,000 -9.681 -5,000 -9.681 -5,000
31/01/2013 511.175 264,000 515.048 266,000 -3.873 -2,000 -3.873 -2,000
24/01/2013 515.048 266,000 518.920 268,000 0 0,000 0 0,000
17/01/2013 515.048 266,000 518.920 268,000 0 0,000 0 0,000
10/01/2013 515.048 266,000 518.920 268,000 -7.745 -4,000 -7.745 -4,000
03/01/2013 522.793 270,000 526.665 272,000 -1.936 -1,000 -1.936 -1,000
27/12/2012 524.729 271,000 528.602 273,000 0 0,000 0 0,000
20/12/2012 524.729 271,000 528.602 273,000 -3.873 -2,000 -3.873 -2,000
13/12/2012 528.602 273,000 532.474 275,000 -9.681 -5,000 -9.681 -5,000
06/12/2012 538.283 278,000 542.156 280,000 -3.873 -2,000 -3.873 -2,000
29/11/2012 542.156 280,000 546.028 282,000 0 0,000 0 0,000
22/11/2012 542.156 280,000 546.028 282,000 0 0,000 0 0,000
15/11/2012 542.156 280,000 546.028 282,000 3.873 2,000 3.873 2,000
08/11/2012 538.283 278,000 542.156 280,000 1.936 1,000 1.936 1,000
31/10/2012 536.347 277,000 540.219 279,000 1.936 1,000 1.936 1,000
25/10/2012 534.411 276,000 538.283 278,000 -9.681 -5,000 -9.681 -5,000
18/10/2012 544.092 281,000 547.964 283,000 0 0,000 0 0,000
11/10/2012 544.092 281,000 547.964 283,000 0 0,000 0 0,000
04/10/2012 544.092 281,000 547.964 283,000 -3.873 -2,000 -3.873 -2,000
27/09/2012 547.964 283,000 551.837 285,000 0 0,000 0 0,000
20/09/2012 547.964 283,000 551.837 285,000 -9.681 -5,000 -9.681 -5,000
13/09/2012 557.646 288,000 561.518 290,000 0 0,000 0 0,000
06/09/2012 0 0,000 0 0,000 0 0,000 0 0,000
30/08/2012 0 0,000 0 0,000 0 0,000 0 0,000
23/08/2012 546.028 282,000 549.901 284,000 44.534 23,000 44.534 23,000
09/08/2012 501.494 259,000 505.366 261,000 15.490 8,000 15.490 8,000
02/08/2012 486.004 251,000 489.876 253,000 11.618 6,000 11.618 6,000
26/07/2012 474.386 245,000 478.259 247,000 -1.936 -1,000 -1.936 -1,000
19/07/2012 476.322 246,000 480.195 248,000 15.490 8,000 15.490 8,000
12/07/2012 460.832 238,000 464.705 240,000 30.980 16,000 30.980 16,000
05/07/2012 429.852 222,000 433.724 224,000 19.363 10,000 19.363 10,000
28/06/2012 410.489 212,000 414.362 214,000 27.108 14,000 27.108 14,000
21/06/2012 383.381 198,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
14/06/2012 387.254 200,000 391.127 202,000 -7.745 -4,000 -7.745 -4,000
07/06/2012 394.999 204,000 398.872 206,000 -3.873 -2,000 -3.873 -2,000
31/05/2012 398.872 206,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
24/05/2012 402.744 208,000 406.617 210,000 0 0,000 0 0,000
17/05/2012 402.744 208,000 406.617 210,000 -5.809 -3,000 -5.809 -3,000
10/05/2012 408.553 211,000 412.426 213,000 -1.936 -1,000 -1.936 -1,000
03/05/2012 410.489 212,000 414.362 214,000 7.745 4,000 7.745 4,000
26/04/2012 402.744 208,000 406.617 210,000 0 0,000 0 0,000
19/04/2012 402.744 208,000 406.617 210,000 -5.809 -3,000 -5.809 -3,000
12/04/2012 408.553 211,000 412.426 213,000 -5.809 -3,000 -5.809 -3,000
05/04/2012 414.362 214,000 418.234 216,000 5.809 3,000 5.809 3,000
29/03/2012 408.553 211,000 412.426 213,000 5.809 3,000 5.809 3,000
22/03/2012 402.744 208,000 406.617 210,000 7.745 4,000 7.745 4,000
15/03/2012 394.999 204,000 398.872 206,000 1.936 1,000 1.936 1,000
08/03/2012 393.063 203,000 396.935 205,000 0 0,000 0 0,000
01/03/2012 393.063 203,000 396.935 205,000 0 0,000 0 0,000
23/02/2012 393.063 203,000 396.935 205,000 0 0,000 0 0,000
16/02/2012 393.063 203,000 396.935 205,000 -13.554 -7,000 -13.554 -7,000
09/02/2012 406.617 210,000 410.489 212,000 13.554 7,000 13.554 7,000
02/02/2012 393.063 203,000 396.935 205,000 13.554 7,000 13.554 7,000
26/01/2012 379.509 196,000 383.381 198,000 0 0,000 0 0,000
19/01/2012 379.509 196,000 383.381 198,000 -3.873 -2,000 -3.873 -2,000
12/01/2012 383.381 198,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
05/01/2012 387.254 200,000 391.127 202,000 11.618 6,000 11.618 6,000
29/12/2011 375.636 194,000 379.509 196,000 7.745 4,000 7.745 4,000
22/12/2011 367.891 190,000 371.764 192,000 3.873 2,000 3.873 2,000
15/12/2011 364.019 188,000 367.891 190,000 1.936 1,000 1.936 1,000
07/12/2011 362.082 187,000 365.955 189,000 3.873 2,000 3.873 2,000
01/12/2011 358.210 185,000 362.082 187,000 0 0,000 0 0,000
24/11/2011 358.210 185,000 362.082 187,000 -9.681 -5,000 -9.681 -5,000
17/11/2011 367.891 190,000 371.764 192,000 0 0,000 -5.809 -3,000
10/11/2011 367.891 190,000 377.573 195,000 0 0,000 0 0,000
03/11/2011 0 0,000 0 0,000 0 0,000 0 0,000
27/10/2011 0 0,000 0 0,000 0 0,000 0 0,000
20/10/2011 0 0,000 0 0,000 0 0,000 0 0,000
13/10/2011 0 0,000 0 0,000 0 0,000 0 0,000
06/10/2011 0 0,000 0 0,000 0 0,000 0 0,000
29/09/2011 0 0,000 0 0,000 0 0,000 0 0,000
22/09/2011 0 0,000 0 0,000 0 0,000 0 0,000
15/09/2011 0 0,000 0 0,000 0 0,000 0 0,000
08/09/2011 0 0,000 0 0,000 0 0,000 0 0,000
01/09/2011 0 0,000 0 0,000 0 0,000 0 0,000
25/08/2011 0 0,000 0 0,000 0 0,000 0 0,000
18/08/2011 0 0,000 0 0,000 0 0,000 0 0,000
11/08/2011 0 0,000 0 0,000 0 0,000 0 0,000
04/08/2011 509.239 263,000 513.112 265,000 -25.172 -13,000 -25.172 -13,000
28/07/2011 534.411 276,000 538.283 278,000 9.681 5,000 9.681 5,000
21/07/2011 524.729 271,000 528.602 273,000 9.681 5,000 9.681 5,000
14/07/2011 515.048 266,000 518.920 268,000 15.490 8,000 15.490 8,000
07/07/2011 499.558 258,000 503.430 260,000 5.809 3,000 5.809 3,000
30/06/2011 493.749 255,000 497.621 257,000 -15.490 -8,000 -15.490 -8,000
23/06/2011 509.239 263,000 513.112 265,000 -23.235 -12,000 -23.235 -12,000
16/06/2011 532.474 275,000 536.347 277,000 5.809 3,000 5.809 3,000
09/06/2011 526.665 272,000 530.538 274,000 -3.873 -2,000 -3.873 -2,000
01/06/2011 530.538 274,000 534.411 276,000 11.618 6,000 11.618 6,000
26/05/2011 518.920 268,000 522.793 270,000 19.363 10,000 19.363 10,000
19/05/2011 499.558 258,000 503.430 260,000 0 0,000 0 0,000
12/05/2011 499.558 258,000 503.430 260,000 3.873 2,000 3.873 2,000
05/05/2011 495.685 256,000 499.558 258,000 -3.873 -2,000 -3.873 -2,000
28/04/2011 499.558 258,000 503.430 260,000 5.809 3,000 5.809 3,000
21/04/2011 493.749 255,000 497.621 257,000 7.745 4,000 7.745 4,000
14/04/2011 486.004 251,000 489.876 253,000 5.809 3,000 5.809 3,000
07/04/2011 480.195 248,000 484.068 250,000 15.490 8,000 15.490 8,000
31/03/2011 464.705 240,000 468.577 242,000 5.809 3,000 5.809 3,000
24/03/2011 458.896 237,000 462.769 239,000 5.809 3,000 5.809 3,000
16/03/2011 453.087 234,000 456.960 236,000 -13.554 -7,000 -13.554 -7,000
10/03/2011 466.641 241,000 470.514 243,000 -3.873 -2,000 -3.873 -2,000
03/03/2011 470.514 243,000 474.386 245,000 -1.936 -1,000 -1.936 -1,000
24/02/2011 472.450 244,000 476.322 246,000 -3.873 -2,000 -3.873 -2,000
17/02/2011 476.322 246,000 480.195 248,000 15.490 8,000 15.490 8,000
10/02/2011 460.832 238,000 464.705 240,000 0 0,000 0 0,000
03/02/2011 460.832 238,000 464.705 240,000 -5.809 -3,000 -5.809 -3,000
27/01/2011 466.641 241,000 470.514 243,000 -7.745 -4,000 -7.745 -4,000
20/01/2011 474.386 245,000 478.259 247,000 -5.809 -3,000 -5.809 -3,000
13/01/2011 480.195 248,000 484.068 250,000 0 0,000 0 0,000
05/01/2011 480.195 248,000 484.068 250,000 3.873 2,000 3.873 2,000
30/12/2010 476.322 246,000 480.195 248,000 19.363 10,000 19.363 10,000
23/12/2010 456.960 236,000 460.832 238,000 13.554 7,000 13.554 7,000
16/12/2010 443.406 229,000 447.278 231,000 9.681 5,000 9.681 5,000
09/12/2010 433.724 224,000 437.597 226,000 15.490 8,000 15.490 8,000
02/12/2010 418.234 216,000 422.107 218,000 0 0,000 0 0,000
25/11/2010 418.234 216,000 422.107 218,000 0 0,000 0 0,000
18/11/2010 418.234 216,000 422.107 218,000 -1.936 -1,000 -1.936 -1,000
11/11/2010 420.171 217,000 424.043 219,000 9.681 5,000 9.681 5,000
04/11/2010 410.489 212,000 414.362 214,000 3.873 2,000 3.873 2,000
28/10/2010 406.617 210,000 410.489 212,000 0 0,000 0 0,000
21/10/2010 406.617 210,000 410.489 212,000 0 0,000 0 0,000
14/10/2010 0 0,000 0 0,000 0 0,000 0 0,000
07/10/2010 0 0,000 0 0,000 0 0,000 0 0,000
30/09/2010 0 0,000 0 0,000 0 0,000 0 0,000
23/09/2010 0 0,000 0 0,000 0 0,000 0 0,000
16/09/2010 0 0,000 0 0,000 0 0,000 0 0,000
09/09/2010 0 0,000 0 0,000 0 0,000 0 0,000
02/09/2010 0 0,000 0 0,000 0 0,000 0 0,000
26/08/2010 0 0,000 0 0,000 0 0,000 0 0,000
19/08/2010 0 0,000 0 0,000 0 0,000 0 0,000
12/08/2010 0 0,000 0 0,000 0 0,000 0 0,000
05/08/2010 0 0,000 0 0,000 0 0,000 0 0,000
29/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
22/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
15/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
08/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
01/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
24/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
17/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
10/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
03/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
27/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
20/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
13/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
06/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
29/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
22/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
15/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
08/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
01/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
25/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
17/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
11/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
04/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
25/02/2010 0 0,000 0 0,000 0 0,000 0 0,000
18/02/2010 0 0,000 0 0,000 0 0,000 0 0,000
11/02/2010 0 0,000 0 0,000 0 0,000 0 0,000
04/02/2010 0 0,000 0 0,000 0 0,000 0 0,000
28/01/2010 0 0,000 0 0,000 0 0,000 0 0,000
21/01/2010 0 0,000 0 0,000 0 0,000 0 0,000
14/01/2010 0 0,000 0 0,000 0 0,000 0 0,000
07/01/2010 0 0,000 0 0,000 0 0,000 0 0,000
30/12/2009 0 0,000 0 0,000 0 0,000 0 0,000
23/12/2009 0 0,000 0 0,000 0 0,000 0 0,000
17/12/2009 0 0,000 0 0,000 0 0,000 0 0,000
10/12/2009 0 0,000 0 0,000 0 0,000 0 0,000
03/12/2009 0 0,000 0 0,000 0 0,000 0 0,000
26/11/2009 0 0,000 0 0,000 0 0,000 0 0,000
19/11/2009 274.950 142,000 278.823 144,000 5.809 3,000 5.809 3,000
12/11/2009 269.142 139,000 273.014 141,000 0 0,000 0 0,000
05/11/2009 269.142 139,000 273.014 141,000 -5.809 -3,000 -5.809 -3,000
29/10/2009 274.950 142,000 278.823 144,000 0 0,000 0 0,000
22/10/2009 0 0,000 0 0,000 0 0,000 0 0,000
15/10/2009 0 0,000 0 0,000 0 0,000 0 0,000
08/10/2009 0 0,000 0 0,000 0 0,000 0 0,000
01/10/2009 0 0,000 0 0,000 0 0,000 0 0,000
24/09/2009 0 0,000 0 0,000 0 0,000 0 0,000
17/09/2009 0 0,000 0 0,000 0 0,000 0 0,000
10/09/2009 0 0,000 0 0,000 0 0,000 0 0,000
03/09/2009 0 0,000 0 0,000 0 0,000 0 0,000
27/08/2009 0 0,000 0 0,000 0 0,000 0 0,000
20/08/2009 260.428 134,500 264.301 136,500 -2.904 -1,500 -2.904 -1,500
13/08/2009 263.333 136,000 267.205 138,000 5.809 3,000 5.809 3,000
06/08/2009 257.524 133,000 261.396 135,000 0 0,000 0 0,000
30/07/2009 257.524 133,000 261.396 135,000 -3.873 -2,000 -3.873 -2,000
23/07/2009 261.396 135,000 265.269 137,000 -13.554 -7,000 -13.554 -7,000
16/07/2009 274.950 142,000 278.823 144,000 0 0,000 0 0,000
09/07/2009 0 0,000 0 0,000 0 0,000 0 0,000
02/07/2009 0 0,000 0 0,000 0 0,000 0 0,000
25/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
28/05/2009 0 0,000 0 0,000 0 0,000 0 0,000
21/05/2009 0 0,000 0 0,000 0 0,000 0 0,000
14/05/2009 0 0,000 0 0,000 0 0,000 0 0,000
07/05/2009 274.950 142,000 278.823 144,000 7.745 4,000 7.745 4,000
30/04/2009 267.205 138,000 271.078 140,000 0 0,000 0 0,000
23/04/2009 267.205 138,000 271.078 140,000 11.618 6,000 11.618 6,000
16/04/2009 255.588 132,000 259.460 134,000 0 0,000 0 0,000
09/04/2009 255.588 132,000 259.460 134,000 0 0,000 0 0,000
02/04/2009 255.588 132,000 259.460 134,000 -3.873 -2,000 -3.873 -2,000
26/03/2009 259.460 134,000 263.333 136,000 7.745 4,000 7.745 4,000
19/03/2009 251.715 130,000 255.588 132,000 5.809 3,000 5.809 3,000
12/03/2009 245.906 127,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
05/03/2009 247.843 128,000 251.715 130,000 0 0,000 0 0,000
26/02/2009 247.843 128,000 251.715 130,000 0 0,000 0 0,000
19/02/2009 247.843 128,000 251.715 130,000 -3.873 -2,000 -3.873 -2,000
12/02/2009 251.715 130,000 255.588 132,000 -9.681 -5,000 -9.681 -5,000
05/02/2009 261.396 135,000 265.269 137,000 -7.745 -4,000 -7.745 -4,000
29/01/2009 269.142 139,000 273.014 141,000 15.490 8,000 15.490 8,000
22/01/2009 253.651 131,000 257.524 133,000 3.873 2,000 3.873 2,000
15/01/2009 249.779 129,000 253.651 131,000 0 0,000 0 0,000
08/01/2009 249.779 129,000 253.651 131,000 9.681 5,000 9.681 5,000
30/12/2008 240.097 124,000 243.970 126,000 7.745 4,000 7.745 4,000
18/12/2008 232.352 120,000 236.225 122,000 0 0,000 0 0,000
11/12/2008 232.352 120,000 236.225 122,000 -1.936 -1,000 -1.936 -1,000
04/12/2008 234.289 121,000 238.161 123,000 -3.873 -2,000 -3.873 -2,000
27/11/2008 238.161 123,000 242.034 125,000 -3.873 -2,000 -3.873 -2,000
20/11/2008 242.034 125,000 245.906 127,000 -9.681 -5,000 -9.681 -5,000
13/11/2008 251.715 130,000 255.588 132,000 -3.873 -2,000 -3.873 -2,000
06/11/2008 255.588 132,000 259.460 134,000 -968 -0,500 -968 -0,500
30/10/2008 256.556 132,500 260.428 134,500 4.841 2,500 4.841 2,500
23/10/2008 251.715 130,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
16/10/2008 253.651 131,000 257.524 133,000 -11.618 -6,000 -11.618 -6,000
09/10/2008 265.269 137,000 269.142 139,000 -7.745 -4,000 -7.745 -4,000
02/10/2008 273.014 141,000 276.887 143,000 -3.873 -2,000 -3.873 -2,000
25/09/2008 276.887 143,000 280.759 145,000 -9.681 -5,000 -9.681 -5,000
18/09/2008 286.568 148,000 290.440 150,000 -11.618 -6,000 -11.618 -6,000
11/09/2008 298.186 154,000 302.058 156,000 -19.363 -10,000 -19.363 -10,000
04/09/2008 317.548 164,000 321.421 166,000 -13.554 -7,000 -13.554 -7,000
28/08/2008 331.102 171,000 334.975 173,000 -25.172 -13,000 -25.172 -13,000
21/08/2008 356.274 184,000 360.146 186,000 -29.044 -15,000 -29.044 -15,000
14/08/2008 385.318 199,000 389.190 201,000 -17.426 -9,000 -17.426 -9,000
07/08/2008 402.744 208,000 406.617 210,000 -3.873 -2,000 -3.873 -2,000
31/07/2008 406.617 210,000 410.489 212,000 -9.681 -5,000 -9.681 -5,000
24/07/2008 416.298 215,000 420.171 217,000 -17.426 -9,000 -17.426 -9,000
17/07/2008 433.724 224,000 437.597 226,000 -15.490 -8,000 -15.490 -8,000
10/07/2008 449.215 232,000 453.087 234,000 -5.809 -3,000 -5.809 -3,000
03/07/2008 455.023 235,000 458.896 237,000 13.554 7,000 13.554 7,000
26/06/2008 441.470 228,000 445.342 230,000 11.618 6,000 11.618 6,000
19/06/2008 429.852 222,000 433.724 224,000 5.809 3,000 5.809 3,000
12/06/2008 424.043 219,000 427.916 221,000 -5.809 -3,000 -5.809 -3,000
05/06/2008 429.852 222,000 433.724 224,000 -7.745 -4,000 -7.745 -4,000
29/05/2008 437.597 226,000 441.470 228,000 -1.936 -1,000 -1.936 -1,000
22/05/2008 439.533 227,000 443.406 229,000 9.681 5,000 9.681 5,000
15/05/2008 429.852 222,000 433.724 224,000 7.745 4,000 7.745 4,000
08/05/2008 422.107 218,000 425.979 220,000 -4.841 -2,500 -4.841 -2,500
30/04/2008 426.948 220,500 430.820 222,500 -7.745 -4,000 -7.745 -4,000
24/04/2008 434.693 224,500 438.565 226,500 -1.936 -1,000 -1.936 -1,000
17/04/2008 436.629 225,500 440.501 227,500 -2.904 -1,500 -2.904 -1,500
10/04/2008 439.533 227,000 443.406 229,000 -5.809 -3,000 -5.809 -3,000
03/04/2008 445.342 230,000 449.215 232,000 -9.681 -5,000 -9.681 -5,000
27/03/2008 455.023 235,000 458.896 237,000 0 0,000 0 0,000
20/03/2008 455.023 235,000 458.896 237,000 0 0,000 0 0,000
13/03/2008 455.023 235,000 458.896 237,000 -3.873 -2,000 -3.873 -2,000
06/03/2008 458.896 237,000 462.769 239,000 7.745 4,000 7.745 4,000
28/02/2008 451.151 233,000 455.023 235,000 3.873 2,000 3.873 2,000
21/02/2008 447.278 231,000 451.151 233,000 -3.873 -2,000 -3.873 -2,000
14/02/2008 451.151 233,000 455.023 235,000 7.745 4,000 7.745 4,000
07/02/2008 443.406 229,000 447.278 231,000 -17.426 -9,000 -17.426 -9,000
31/01/2008 460.832 238,000 464.705 240,000 -9.681 -5,000 -9.681 -5,000
24/01/2008 470.514 243,000 474.386 245,000 -15.490 -8,000 -15.490 -8,000
17/01/2008 486.004 251,000 489.876 253,000 -1.936 -1,000 -1.936 -1,000
10/01/2008 487.940 252,000 491.813 254,000 3.873 2,000 3.873 2,000
03/01/2008 484.068 250,000 487.940 252,000 5.809 3,000 5.809 3,000
27/12/2007 478.259 247,000 482.131 249,000 5.809 3,000 5.809 3,000
20/12/2007 472.450 244,000 476.322 246,000 5.809 3,000 5.809 3,000
13/12/2007 466.641 241,000 470.514 243,000 1.936 1,000 1.936 1,000
06/12/2007 464.705 240,000 468.577 242,000 -1.936 -1,000 -1.936 -1,000
29/11/2007 466.641 241,000 470.514 243,000 15.490 8,000 15.490 8,000
22/11/2007 451.151 233,000 455.023 235,000 5.809 3,000 0 0,000
15/11/2007 445.342 230,000 455.023 235,000 0 0,000 0 0,000
08/11/2007 0 0,000 0 0,000 0 0,000 0 0,000
31/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
25/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
18/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
11/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
04/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
27/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
20/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
13/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
06/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
30/08/2007 0 0,000 0 0,000 0 0,000 0 0,000
23/08/2007 0 0,000 0 0,000 0 0,000 0 0,000
16/08/2007 425.979 220,000 429.852 222,000 3.873 2,000 3.873 2,000
09/08/2007 422.107 218,000 425.979 220,000 7.745 4,000 7.745 4,000
02/08/2007 414.362 214,000 418.234 216,000 44.534 23,000 44.534 23,000
26/07/2007 369.828 191,000 373.700 193,000 15.490 8,000 15.490 8,000
19/07/2007 354.337 183,000 358.210 185,000 7.745 4,000 7.745 4,000
12/07/2007 346.592 179,000 350.465 181,000 0 0,000 0 0,000
05/07/2007 346.592 179,000 350.465 181,000 11.618 6,000 11.618 6,000
28/06/2007 334.975 173,000 338.847 175,000 9.681 5,000 9.681 5,000
21/06/2007 325.293 168,000 329.166 170,000 1.936 1,000 1.936 1,000
14/06/2007 323.357 167,000 327.230 169,000 -1.936 -1,000 -1.936 -1,000
07/06/2007 325.293 168,000 329.166 170,000 -5.809 -3,000 -5.809 -3,000
31/05/2007 331.102 171,000 334.975 173,000 1.936 1,000 1.936 1,000
24/05/2007 329.166 170,000 333.038 172,000 3.873 2,000 3.873 2,000
17/05/2007 325.293 168,000 329.166 170,000 3.873 2,000 3.873 2,000
10/05/2007 321.421 166,000 325.293 168,000 0 0,000 0 0,000
03/05/2007 321.421 166,000 325.293 168,000 5.809 3,000 5.809 3,000
26/04/2007 315.612 163,000 319.485 165,000 3.873 2,000 3.873 2,000
19/04/2007 311.739 161,000 315.612 163,000 -3.873 -2,000 -3.873 -2,000
12/04/2007 315.612 163,000 319.485 165,000 0 0,000 0 0,000
05/04/2007 315.612 163,000 319.485 165,000 -1.936 -1,000 -1.936 -1,000
29/03/2007 317.548 164,000 321.421 166,000 -1.936 -1,000 -1.936 -1,000
22/03/2007 319.485 165,000 323.357 167,000 -1.936 -1,000 -1.936 -1,000
15/03/2007 321.421 166,000 325.293 168,000 -1.936 -1,000 -1.936 -1,000
08/03/2007 323.357 167,000 327.230 169,000 -1.936 -1,000 -1.936 -1,000
01/03/2007 325.293 168,000 329.166 170,000 1.936 1,000 1.936 1,000
22/02/2007 323.357 167,000 327.230 169,000 0 0,000 0 0,000
15/02/2007 323.357 167,000 327.230 169,000 -2.904 -1,500 -2.904 -1,500
08/02/2007 326.261 168,500 330.134 170,500 -5.809 -3,000 -5.809 -3,000
01/02/2007 332.070 171,500 335.943 173,500 -2.904 -1,500 -2.904 -1,500
25/01/2007 334.975 173,000 338.847 175,000 0 0,000 0 0,000
18/01/2007 334.975 173,000 338.847 175,000 3.873 2,000 3.873 2,000
11/01/2007 331.102 171,000 334.975 173,000 9.681 5,000 9.681 5,000
04/01/2007 321.421 166,000 325.293 168,000 2.904 1,500 2.904 1,500
28/12/2006 318.516 164,500 322.389 166,500 0 0,000 0 0,000
21/12/2006 318.516 164,500 322.389 166,500 0 0,000 0 0,000
14/12/2006 318.516 164,500 322.389 166,500 -1.936 -1,000 -1.936 -1,000
07/12/2006 320.453 165,500 324.325 167,500 0 0,000 0 0,000
30/11/2006 320.453 165,500 324.325 167,500 0 0,000 0 0,000
23/11/2006 320.453 165,500 324.325 167,500 -968 -0,500 -968 -0,500
16/11/2006 321.421 166,000 325.293 168,000 0 0,000 0 0,000
09/11/2006 321.421 166,000 325.293 168,000 -1.936 -1,000 -1.936 -1,000
02/11/2006 323.357 167,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
26/10/2006 327.230 169,000 331.102 171,000 1.936 1,000 1.936 1,000
19/10/2006 325.293 168,000 329.166 170,000 19.363 10,000 19.363 10,000
12/10/2006 305.931 158,000 309.803 160,000 9.681 5,000 9.681 5,000
05/10/2006 296.249 153,000 300.122 155,000 0 0,000 0 0,000
28/09/2006 296.249 153,000 300.122 155,000 -5.809 -3,000 -5.809 -3,000
21/09/2006 302.058 156,000 305.931 158,000 5.809 3,000 5.809 3,000
14/09/2006 296.249 153,000 300.122 155,000 11.618 6,000 11.618 6,000
07/09/2006 284.632 147,000 288.504 149,000 1.936 1,000 1.936 1,000
31/08/2006 282.695 146,000 286.568 148,000 -1.936 -1,000 -1.936 -1,000
24/08/2006 284.632 147,000 288.504 149,000 -5.809 -3,000 -5.809 -3,000
17/08/2006 290.440 150,000 294.313 152,000 0 0,000 0 0,000
10/08/2006 290.440 150,000 294.313 152,000 0 0,000 0 0,000
03/08/2006 290.440 150,000 294.313 152,000 3.873 2,000 3.873 2,000
27/07/2006 286.568 148,000 290.440 150,000 8.713 4,500 8.713 4,500
20/07/2006 277.855 143,500 281.727 145,500 -2.904 -1,500 -2.904 -1,500
13/07/2006 280.759 145,000 284.632 147,000 -1.936 -1,000 -1.936 -1,000
06/07/2006 282.695 146,000 286.568 148,000 0 0,000 0 0,000
29/06/2006 282.695 146,000 286.568 148,000 3.873 2,000 3.873 2,000
22/06/2006 278.823 144,000 282.695 146,000 968 0,500 968 0,500
15/06/2006 277.855 143,500 281.727 145,500 0 0,000 0 0,000
08/06/2006 277.855 143,500 281.727 145,500 0 0,000 0 0,000
01/06/2006 277.855 143,500 281.727 145,500 -968 -0,500 -968 -0,500
25/05/2006 278.823 144,000 282.695 146,000 3.873 2,000 3.873 2,000
18/05/2006 274.950 142,000 278.823 144,000 3.873 2,000 3.873 2,000
11/05/2006 271.078 140,000 274.950 142,000 5.809 3,000 5.809 3,000
04/05/2006 265.269 137,000 269.142 139,000 3.873 2,000 3.873 2,000
27/04/2006 261.396 135,000 265.269 137,000 1.936 1,000 1.936 1,000
20/04/2006 259.460 134,000 263.333 136,000 0 0,000 0 0,000
13/04/2006 259.460 134,000 263.333 136,000 0 0,000 0 0,000
06/04/2006 259.460 134,000 263.333 136,000 -968 -0,500 -968 -0,500
30/03/2006 260.428 134,500 264.301 136,500 3.873 2,000 3.873 2,000
23/03/2006 256.556 132,500 260.428 134,500 3.873 2,000 3.873 2,000
16/03/2006 252.683 130,500 256.556 132,500 0 0,000 0 0,000
09/03/2006 252.683 130,500 256.556 132,500 0 0,000 0 0,000
02/03/2006 252.683 130,500 256.556 132,500 -968 -0,500 -968 -0,500
23/02/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
16/02/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
09/02/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
02/02/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
26/01/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
19/01/2006 253.651 131,000 257.524 133,000 -1.936 -1,000 -1.936 -1,000
12/01/2006 255.588 132,000 259.460 134,000 0 0,000 0 0,000
05/01/2006 255.588 132,000 259.460 134,000 0 0,000 0 0,000
29/12/2005 0 0,000 0 0,000 0 0,000 0 0,000
22/12/2005 0 0,000 0 0,000 0 0,000 0 0,000
15/12/2005 0 0,000 0 0,000 0 0,000 0 0,000
07/12/2005 0 0,000 0 0,000 0 0,000 0 0,000
01/12/2005 0 0,000 0 0,000 0 0,000 0 0,000
24/11/2005 0 0,000 0 0,000 0 0,000 0 0,000
17/11/2005 0 0,000 0 0,000 0 0,000 0 0,000
10/11/2005 0 0,000 0 0,000 0 0,000 0 0,000
03/11/2005 0 0,000 0 0,000 0 0,000 0 0,000
27/10/2005 0 0,000 0 0,000 0 0,000 0 0,000
20/10/2005 0 0,000 0 0,000 0 0,000 0 0,000
13/10/2005 0 0,000 0 0,000 0 0,000 0 0,000
06/10/2005 0 0,000 0 0,000 0 0,000 0 0,000
29/09/2005 0 0,000 0 0,000 0 0,000 0 0,000
22/09/2005 0 0,000 0 0,000 0 0,000 0 0,000
15/09/2005 0 0,000 0 0,000 0 0,000 0 0,000
08/09/2005 0 0,000 0 0,000 0 0,000 0 0,000
01/09/2005 0 0,000 0 0,000 0 0,000 0 0,000
25/08/2005 259.460 134,000 261.396 135,000 -4.841 -2,500 -4.841 -2,500
11/08/2005 264.301 136,500 266.237 137,500 -4.841 -2,500 -4.841 -2,500
04/08/2005 269.142 139,000 271.078 140,000 -4.841 -2,500 -4.841 -2,500
28/07/2005 273.982 141,500 275.918 142,500 15.490 8,000 15.490 8,000
21/07/2005 258.492 133,500 260.428 134,500 3.873 2,000 3.873 2,000
14/07/2005 254.620 131,500 256.556 132,500 -10.649 -5,500 -10.649 -5,500
07/07/2005 265.269 137,000 267.205 138,000 -2.904 -1,500 -2.904 -1,500
30/06/2005 268.173 138,500 270.110 139,500 13.554 7,000 13.554 7,000
23/06/2005 254.620 131,500 256.556 132,500 3.873 2,000 3.873 2,000
16/06/2005 250.747 129,500 252.683 130,500 1.936 1,000 1.936 1,000
09/06/2005 248.811 128,500 250.747 129,500 2.904 1,500 2.904 1,500
01/06/2005 245.906 127,000 247.843 128,000 2.904 1,500 2.904 1,500
26/05/2005 243.002 125,500 244.938 126,500 1.936 1,000 1.936 1,000
19/05/2005 241.066 124,500 243.002 125,500 0 0,000 0 0,000
12/05/2005 241.066 124,500 243.002 125,500 0 0,000 0 0,000
05/05/2005 241.066 124,500 243.002 125,500 -968 -0,500 -968 -0,500
28/04/2005 242.034 125,000 243.970 126,000 0 0,000 0 0,000
21/04/2005 242.034 125,000 243.970 126,000 -1.936 -1,000 -1.936 -1,000
14/04/2005 243.970 126,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
07/04/2005 245.906 127,000 247.843 128,000 -968 -0,500 -968 -0,500
31/03/2005 246.874 127,500 248.811 128,500 0 0,000 0 0,000
24/03/2005 246.874 127,500 248.811 128,500 1.936 1,000 1.936 1,000
17/03/2005 244.938 126,500 246.874 127,500 2.904 1,500 2.904 1,500
10/03/2005 242.034 125,000 243.970 126,000 0 0,000 0 0,000
03/03/2005 242.034 125,000 243.970 126,000 0 0,000 0 0,000
24/02/2005 242.034 125,000 243.970 126,000 968 0,500 968 0,500
17/02/2005 241.066 124,500 243.002 125,500 0 0,000 0 0,000
10/02/2005 241.066 124,500 243.002 125,500 0 0,000 0 0,000
03/02/2005 241.066 124,500 243.002 125,500 -968 -0,500 -968 -0,500
27/01/2005 242.034 125,000 243.970 126,000 0 0,000 0 0,000
20/01/2005 242.034 125,000 243.970 126,000 0 0,000 0 0,000
13/01/2005 242.034 125,000 243.970 126,000 0 0,000 0 0,000
05/01/2005 242.034 125,000 243.970 126,000 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali