Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
24/09/2020 209.117 108,000 212.990 110,000 0 0,000 0 0,000
17/09/2020 209.117 108,000 212.990 110,000 -3.873 -2,000 -3.873 -2,000
10/09/2020 212.990 110,000 216.862 112,000 -5.809 -3,000 -5.809 -3,000
03/09/2020 218.799 113,000 222.671 115,000 -19.363 -10,000 -19.363 -10,000
27/08/2020 238.161 123,000 242.034 125,000 -9.681 -5,000 -9.681 -5,000
20/08/2020 247.843 128,000 251.715 130,000 -23.235 -12,000 -23.235 -12,000
06/08/2020 271.078 140,000 274.950 142,000 3.873 2,000 3.873 2,000
30/07/2020 267.205 138,000 271.078 140,000 13.554 7,000 13.554 7,000
23/07/2020 253.651 131,000 257.524 133,000 19.363 10,000 19.363 10,000
16/07/2020 234.289 121,000 238.161 123,000 15.490 8,000 15.490 8,000
09/07/2020 218.799 113,000 222.671 115,000 0 0,000 0 0,000
02/07/2020 218.799 113,000 222.671 115,000 -19.363 -10,000 -19.363 -10,000
25/06/2020 238.161 123,000 242.034 125,000 -19.363 -10,000 -19.363 -10,000
18/06/2020 257.524 133,000 261.396 135,000 -29.044 -15,000 -29.044 -15,000
11/06/2020 286.568 148,000 290.440 150,000 -11.618 -6,000 -11.618 -6,000
04/06/2020 298.186 154,000 302.058 156,000 19.363 10,000 19.363 10,000
28/05/2020 278.823 144,000 282.695 146,000 19.363 10,000 19.363 10,000
21/05/2020 259.460 134,000 263.333 136,000 23.235 12,000 23.235 12,000
14/05/2020 236.225 122,000 240.097 124,000 15.490 8,000 15.490 8,000
07/05/2020 220.735 114,000 224.607 116,000 3.873 2,000 3.873 2,000
30/04/2020 216.862 112,000 220.735 114,000 -19.363 -10,000 -19.363 -10,000
23/04/2020 236.225 122,000 240.097 124,000 -29.044 -15,000 -29.044 -15,000
16/04/2020 265.269 137,000 269.142 139,000 -19.363 -10,000 -19.363 -10,000
09/04/2020 284.632 147,000 288.504 149,000 0 0,000 0 0,000
02/04/2020 284.632 147,000 288.504 149,000 19.363 10,000 19.363 10,000
26/03/2020 265.269 137,000 269.142 139,000 15.490 8,000 15.490 8,000
19/03/2020 249.779 129,000 253.651 131,000 13.554 7,000 13.554 7,000
12/03/2020 236.225 122,000 240.097 124,000 5.809 3,000 5.809 3,000
05/03/2020 230.416 119,000 234.289 121,000 5.809 3,000 5.809 3,000
20/02/2020 224.607 116,000 228.480 118,000 9.681 5,000 9.681 5,000
13/02/2020 214.926 111,000 218.799 113,000 0 0,000 0 0,000
06/02/2020 214.926 111,000 218.799 113,000 -9.681 -5,000 -9.681 -5,000
30/01/2020 224.607 116,000 228.480 118,000 -13.554 -7,000 -13.554 -7,000
23/01/2020 238.161 123,000 242.034 125,000 -3.873 -2,000 -3.873 -2,000
16/01/2020 242.034 125,000 245.906 127,000 -3.873 -2,000 -3.873 -2,000
09/01/2020 245.906 127,000 249.779 129,000 0 0,000 0 0,000
19/12/2019 245.906 127,000 249.779 129,000 0 0,000 0 0,000
12/12/2019 245.906 127,000 249.779 129,000 -5.809 -3,000 -5.809 -3,000
05/12/2019 251.715 130,000 255.588 132,000 -3.873 -2,000 -3.873 -2,000
28/11/2019 255.588 132,000 259.460 134,000 3.873 2,000 3.873 2,000
21/11/2019 251.715 130,000 255.588 132,000 9.681 5,000 9.681 5,000
14/11/2019 242.034 125,000 245.906 127,000 13.554 7,000 13.554 7,000
07/11/2019 228.480 118,000 232.352 120,000 9.681 5,000 9.681 5,000
31/10/2019 218.799 113,000 222.671 115,000 15.490 8,000 15.490 8,000
24/10/2019 203.308 105,000 207.181 107,000 5.809 3,000 5.809 3,000
17/10/2019 197.500 102,000 201.372 104,000 0 0,000 0 0,000
10/10/2019 197.500 102,000 201.372 104,000 0 0,000 0 0,000
03/10/2019 197.500 102,000 201.372 104,000 0 0,000 0 0,000
26/09/2019 197.500 102,000 201.372 104,000 0 0,000 0 0,000
19/09/2019 197.500 102,000 201.372 104,000 7.745 4,000 7.745 4,000
12/09/2019 189.754 98,000 193.627 100,000 0 0,000 0 0,000
05/09/2019 189.754 98,000 193.627 100,000 -7.745 -4,000 -7.745 -4,000
29/08/2019 197.500 102,000 201.372 104,000 -42.598 -22,000 -42.598 -22,000
22/08/2019 240.097 124,000 243.970 126,000 -23.235 -12,000 -23.235 -12,000
08/08/2019 263.333 136,000 267.205 138,000 5.809 3,000 5.809 3,000
01/08/2019 257.524 133,000 261.396 135,000 25.172 13,000 25.172 13,000
25/07/2019 232.352 120,000 236.225 122,000 29.044 15,000 29.044 15,000
18/07/2019 203.308 105,000 207.181 107,000 9.681 5,000 9.681 5,000
11/07/2019 193.627 100,000 197.500 102,000 0 0,000 0 0,000
04/07/2019 193.627 100,000 197.500 102,000 -5.809 -3,000 -5.809 -3,000
27/06/2019 199.436 103,000 203.308 105,000 -23.235 -12,000 -23.235 -12,000
20/06/2019 222.671 115,000 226.544 117,000 -9.681 -5,000 -9.681 -5,000
13/06/2019 232.352 120,000 236.225 122,000 -23.235 -12,000 -23.235 -12,000
06/06/2019 255.588 132,000 259.460 134,000 -9.681 -5,000 -9.681 -5,000
30/05/2019 265.269 137,000 269.142 139,000 -5.809 -3,000 -5.809 -3,000
23/05/2019 271.078 140,000 274.950 142,000 -5.809 -3,000 -5.809 -3,000
16/05/2019 276.887 143,000 280.759 145,000 -15.490 -8,000 -15.490 -8,000
09/05/2019 292.377 151,000 296.249 153,000 -7.745 -4,000 -7.745 -4,000
02/05/2019 300.122 155,000 303.994 157,000 -15.490 -8,000 -15.490 -8,000
24/04/2019 315.612 163,000 319.485 165,000 9.681 5,000 9.681 5,000
18/04/2019 305.931 158,000 309.803 160,000 23.235 12,000 23.235 12,000
11/04/2019 282.695 146,000 286.568 148,000 29.044 15,000 29.044 15,000
04/04/2019 253.651 131,000 257.524 133,000 11.618 6,000 11.618 6,000
28/03/2019 242.034 125,000 245.906 127,000 3.873 2,000 3.873 2,000
21/03/2019 238.161 123,000 242.034 125,000 0 0,000 0 0,000
14/03/2019 238.161 123,000 242.034 125,000 -1.936 -1,000 -1.936 -1,000
07/03/2019 240.097 124,000 243.970 126,000 -3.873 -2,000 -3.873 -2,000
28/02/2019 243.970 126,000 247.843 128,000 0 0,000 0 0,000
21/02/2019 243.970 126,000 247.843 128,000 0 0,000 0 0,000
14/02/2019 243.970 126,000 247.843 128,000 -3.873 -2,000 -3.873 -2,000
07/02/2019 247.843 128,000 251.715 130,000 -19.363 -10,000 -19.363 -10,000
31/01/2019 267.205 138,000 271.078 140,000 -25.172 -13,000 -25.172 -13,000
24/01/2019 292.377 151,000 296.249 153,000 -9.681 -5,000 -9.681 -5,000
17/01/2019 302.058 156,000 305.931 158,000 0 0,000 0 0,000
10/01/2019 302.058 156,000 305.931 158,000 0 0,000 0 0,000
27/12/2018 302.058 156,000 305.931 158,000 19.363 10,000 19.363 10,000
20/12/2018 282.695 146,000 286.568 148,000 23.235 12,000 23.235 12,000
13/12/2018 259.460 134,000 263.333 136,000 -3.873 -2,000 -3.873 -2,000
06/12/2018 263.333 136,000 267.205 138,000 -3.873 -2,000 -3.873 -2,000
29/11/2018 267.205 138,000 271.078 140,000 -13.554 -7,000 -13.554 -7,000
22/11/2018 280.759 145,000 284.632 147,000 -15.490 -8,000 -15.490 -8,000
15/11/2018 296.249 153,000 300.122 155,000 0 0,000 0 0,000
08/11/2018 296.249 153,000 300.122 155,000 -1.936 -1,000 -1.936 -1,000
31/10/2018 298.186 154,000 302.058 156,000 15.490 8,000 15.490 8,000
25/10/2018 282.695 146,000 286.568 148,000 19.363 10,000 19.363 10,000
18/10/2018 263.333 136,000 267.205 138,000 15.490 8,000 15.490 8,000
11/10/2018 247.843 128,000 251.715 130,000 9.681 5,000 9.681 5,000
04/10/2018 238.161 123,000 242.034 125,000 5.809 3,000 5.809 3,000
27/09/2018 232.352 120,000 236.225 122,000 3.873 2,000 3.873 2,000
20/09/2018 228.480 118,000 232.352 120,000 5.809 3,000 5.809 3,000
13/09/2018 222.671 115,000 226.544 117,000 3.873 2,000 3.873 2,000
06/09/2018 218.799 113,000 222.671 115,000 -5.809 -3,000 -5.809 -3,000
30/08/2018 224.607 116,000 228.480 118,000 -19.363 -10,000 -19.363 -10,000
23/08/2018 243.970 126,000 247.843 128,000 -13.554 -7,000 -13.554 -7,000
09/08/2018 257.524 133,000 261.396 135,000 19.363 10,000 19.363 10,000
02/08/2018 238.161 123,000 242.034 125,000 19.363 10,000 19.363 10,000
26/07/2018 218.799 113,000 222.671 115,000 9.681 5,000 9.681 5,000
19/07/2018 209.117 108,000 212.990 110,000 0 0,000 0 0,000
12/07/2018 209.117 108,000 212.990 110,000 0 0,000 0 0,000
05/07/2018 209.117 108,000 212.990 110,000 -9.681 -5,000 -9.681 -5,000
28/06/2018 218.799 113,000 222.671 115,000 -19.363 -10,000 -19.363 -10,000
21/06/2018 238.161 123,000 242.034 125,000 -38.725 -20,000 -38.725 -20,000
14/06/2018 276.887 143,000 280.759 145,000 -9.681 -5,000 -9.681 -5,000
07/06/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
31/05/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
24/05/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
17/05/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
10/05/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
03/05/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
26/04/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
19/04/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
12/04/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
05/04/2018 286.568 148,000 290.440 150,000 0 0,000 0 0,000
29/03/2018 286.568 148,000 290.440 150,000 7.745 4,000 7.745 4,000
22/03/2018 278.823 144,000 282.695 146,000 3.873 2,000 3.873 2,000
15/03/2018 274.950 142,000 278.823 144,000 3.873 2,000 3.873 2,000
08/03/2018 271.078 140,000 274.950 142,000 9.681 5,000 9.681 5,000
01/03/2018 261.396 135,000 265.269 137,000 9.681 5,000 9.681 5,000
22/02/2018 251.715 130,000 255.588 132,000 9.681 5,000 9.681 5,000
15/02/2018 242.034 125,000 245.906 127,000 11.618 6,000 11.618 6,000
08/02/2018 230.416 119,000 234.289 121,000 3.873 2,000 3.873 2,000
01/02/2018 226.544 117,000 230.416 119,000 0 0,000 0 0,000
25/01/2018 226.544 117,000 230.416 119,000 -5.809 -3,000 -5.809 -3,000
18/01/2018 232.352 120,000 236.225 122,000 -19.363 -10,000 -19.363 -10,000
11/01/2018 251.715 130,000 255.588 132,000 -19.363 -10,000 -19.363 -10,000
28/12/2017 271.078 140,000 274.950 142,000 0 0,000 0 0,000
21/12/2017 271.078 140,000 274.950 142,000 0 0,000 0 0,000
14/12/2017 271.078 140,000 274.950 142,000 0 0,000 0 0,000
07/12/2017 271.078 140,000 274.950 142,000 -7.745 -4,000 -7.745 -4,000
30/11/2017 278.823 144,000 282.695 146,000 7.745 4,000 7.745 4,000
23/11/2017 271.078 140,000 274.950 142,000 15.490 8,000 15.490 8,000
16/11/2017 255.588 132,000 259.460 134,000 11.618 6,000 11.618 6,000
09/11/2017 243.970 126,000 247.843 128,000 9.681 5,000 9.681 5,000
02/11/2017 234.289 121,000 238.161 123,000 5.809 3,000 5.809 3,000
26/10/2017 228.480 118,000 232.352 120,000 9.681 5,000 9.681 5,000
19/10/2017 218.799 113,000 222.671 115,000 9.681 5,000 9.681 5,000
12/10/2017 209.117 108,000 212.990 110,000 9.681 5,000 9.681 5,000
05/10/2017 199.436 103,000 203.308 105,000 3.873 2,000 3.873 2,000
28/09/2017 195.563 101,000 199.436 103,000 5.809 3,000 5.809 3,000
21/09/2017 189.754 98,000 193.627 100,000 5.809 3,000 5.809 3,000
14/09/2017 183.946 95,000 187.818 97,000 3.873 2,000 3.873 2,000
07/09/2017 180.073 93,000 183.946 95,000 -3.873 -2,000 -3.873 -2,000
31/08/2017 183.946 95,000 187.818 97,000 -15.490 -8,000 -15.490 -8,000
24/08/2017 199.436 103,000 203.308 105,000 -19.363 -10,000 -19.363 -10,000
10/08/2017 218.799 113,000 222.671 115,000 -11.618 -6,000 -11.618 -6,000
03/08/2017 230.416 119,000 234.289 121,000 -9.681 -5,000 -9.681 -5,000
27/07/2017 240.097 124,000 243.970 126,000 5.809 3,000 5.809 3,000
20/07/2017 234.289 121,000 238.161 123,000 15.490 8,000 15.490 8,000
13/07/2017 218.799 113,000 222.671 115,000 29.044 15,000 29.044 15,000
06/07/2017 189.754 98,000 193.627 100,000 7.745 4,000 7.745 4,000
29/06/2017 182.009 94,000 185.882 96,000 -15.490 -8,000 -15.490 -8,000
22/06/2017 197.500 102,000 201.372 104,000 -5.809 -3,000 -5.809 -3,000
15/06/2017 203.308 105,000 207.181 107,000 0 0,000 0 0,000
08/06/2017 203.308 105,000 207.181 107,000 -5.809 -3,000 -5.809 -3,000
01/06/2017 209.117 108,000 212.990 110,000 0 0,000 0 0,000
25/05/2017 209.117 108,000 212.990 110,000 -9.681 -5,000 -9.681 -5,000
18/05/2017 218.799 113,000 222.671 115,000 -29.044 -15,000 -29.044 -15,000
11/05/2017 247.843 128,000 251.715 130,000 -9.681 -5,000 -9.681 -5,000
04/05/2017 257.524 133,000 261.396 135,000 -3.873 -2,000 -3.873 -2,000
27/04/2017 261.396 135,000 265.269 137,000 0 0,000 0 0,000
20/04/2017 261.396 135,000 265.269 137,000 13.554 7,000 13.554 7,000
13/04/2017 247.843 128,000 251.715 130,000 9.681 5,000 9.681 5,000
06/04/2017 238.161 123,000 242.034 125,000 9.681 5,000 9.681 5,000
30/03/2017 228.480 118,000 232.352 120,000 9.681 5,000 9.681 5,000
23/03/2017 218.799 113,000 222.671 115,000 13.554 7,000 13.554 7,000
16/03/2017 205.245 106,000 209.117 108,000 0 0,000 0 0,000
09/03/2017 205.245 106,000 209.117 108,000 -7.745 -4,000 -7.745 -4,000
02/03/2017 212.990 110,000 216.862 112,000 -5.809 -3,000 -5.809 -3,000
23/02/2017 218.799 113,000 222.671 115,000 -3.873 -2,000 -3.873 -2,000
16/02/2017 222.671 115,000 226.544 117,000 0 0,000 0 0,000
09/02/2017 222.671 115,000 226.544 117,000 0 0,000 0 0,000
02/02/2017 222.671 115,000 226.544 117,000 -5.809 -3,000 -5.809 -3,000
26/01/2017 228.480 118,000 232.352 120,000 -5.809 -3,000 -5.809 -3,000
19/01/2017 234.289 121,000 238.161 123,000 -5.809 -3,000 -5.809 -3,000
12/01/2017 240.097 124,000 243.970 126,000 0 0,000 0 0,000
05/01/2017 240.097 124,000 243.970 126,000 5.809 3,000 5.809 3,000
29/12/2016 234.289 121,000 238.161 123,000 9.681 5,000 9.681 5,000
22/12/2016 224.607 116,000 228.480 118,000 5.809 3,000 5.809 3,000
15/12/2016 218.799 113,000 222.671 115,000 0 0,000 0 0,000
07/12/2016 218.799 113,000 222.671 115,000 0 0,000 0 0,000
01/12/2016 218.799 113,000 222.671 115,000 -5.809 -3,000 -5.809 -3,000
24/11/2016 224.607 116,000 228.480 118,000 5.809 3,000 5.809 3,000
17/11/2016 218.799 113,000 222.671 115,000 15.490 8,000 15.490 8,000
10/11/2016 203.308 105,000 207.181 107,000 13.554 7,000 13.554 7,000
03/11/2016 189.754 98,000 193.627 100,000 9.681 5,000 9.681 5,000
27/10/2016 180.073 93,000 183.946 95,000 9.681 5,000 9.681 5,000
20/10/2016 170.392 88,000 174.264 90,000 3.873 2,000 3.873 2,000
13/10/2016 166.519 86,000 170.392 88,000 0 0,000 0 0,000
06/10/2016 166.519 86,000 170.392 88,000 0 0,000 0 0,000
29/09/2016 166.519 86,000 170.392 88,000 -3.873 -2,000 -3.873 -2,000
22/09/2016 170.392 88,000 174.264 90,000 0 0,000 0 0,000
15/09/2016 170.392 88,000 174.264 90,000 0 0,000 0 0,000
08/09/2016 170.392 88,000 174.264 90,000 0 0,000 0 0,000
01/09/2016 170.392 88,000 174.264 90,000 -15.490 -8,000 -15.490 -8,000
25/08/2016 185.882 96,000 189.754 98,000 -25.172 -13,000 -25.172 -13,000
11/08/2016 211.053 109,000 214.926 111,000 -15.490 -8,000 -15.490 -8,000
04/08/2016 226.544 117,000 230.416 119,000 0 0,000 0 0,000
28/07/2016 226.544 117,000 230.416 119,000 23.235 12,000 23.235 12,000
21/07/2016 203.308 105,000 207.181 107,000 29.044 15,000 29.044 15,000
14/07/2016 174.264 90,000 178.137 92,000 3.873 2,000 3.873 2,000
07/07/2016 170.392 88,000 174.264 90,000 -29.044 -15,000 -29.044 -15,000
30/06/2016 199.436 103,000 203.308 105,000 -29.044 -15,000 -29.044 -15,000
23/06/2016 228.480 118,000 232.352 120,000 -19.363 -10,000 -19.363 -10,000
16/06/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
09/06/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
01/06/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
26/05/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
19/05/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
12/05/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
05/05/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
28/04/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
21/04/2016 247.843 128,000 251.715 130,000 0 0,000 0 0,000
14/04/2016 247.843 128,000 251.715 130,000 -7.745 -4,000 -7.745 -4,000
07/04/2016 255.588 132,000 259.460 134,000 -9.681 -5,000 -9.681 -5,000
31/03/2016 265.269 137,000 269.142 139,000 -3.873 -2,000 -3.873 -2,000
24/03/2016 269.142 139,000 273.014 141,000 5.809 3,000 5.809 3,000
17/03/2016 263.333 136,000 267.205 138,000 13.554 7,000 13.554 7,000
10/03/2016 249.779 129,000 253.651 131,000 11.618 6,000 11.618 6,000
03/03/2016 238.161 123,000 242.034 125,000 9.681 5,000 9.681 5,000
25/02/2016 228.480 118,000 232.352 120,000 3.873 2,000 3.873 2,000
18/02/2016 224.607 116,000 228.480 118,000 0 0,000 0 0,000
11/02/2016 224.607 116,000 228.480 118,000 -13.554 -7,000 -13.554 -7,000
04/02/2016 238.161 123,000 242.034 125,000 -13.554 -7,000 -13.554 -7,000
28/01/2016 251.715 130,000 255.588 132,000 -9.681 -5,000 -9.681 -5,000
21/01/2016 261.396 135,000 265.269 137,000 -25.172 -13,000 -25.172 -13,000
14/01/2016 286.568 148,000 290.440 150,000 -34.853 -18,000 -34.853 -18,000
07/01/2016 321.421 166,000 325.293 168,000 -7.745 -4,000 -7.745 -4,000
30/12/2015 329.166 170,000 333.038 172,000 9.681 5,000 9.681 5,000
23/12/2015 319.485 165,000 323.357 167,000 19.363 10,000 19.363 10,000
17/12/2015 300.122 155,000 303.994 157,000 29.044 15,000 29.044 15,000
10/12/2015 271.078 140,000 274.950 142,000 13.554 7,000 13.554 7,000
03/12/2015 257.524 133,000 261.396 135,000 13.554 7,000 13.554 7,000
26/11/2015 243.970 126,000 247.843 128,000 0 0,000 0 0,000
19/11/2015 243.970 126,000 247.843 128,000 0 0,000 0 0,000
12/11/2015 243.970 126,000 247.843 128,000 0 0,000 0 0,000
05/11/2015 243.970 126,000 247.843 128,000 -3.873 -2,000 -3.873 -2,000
29/10/2015 247.843 128,000 251.715 130,000 9.681 5,000 9.681 5,000
22/10/2015 238.161 123,000 242.034 125,000 0 0,000 0 0,000
15/10/2015 238.161 123,000 242.034 125,000 0 0,000 0 0,000
08/10/2015 238.161 123,000 242.034 125,000 0 0,000 0 0,000
01/10/2015 238.161 123,000 242.034 125,000 13.554 7,000 13.554 7,000
24/09/2015 224.607 116,000 228.480 118,000 15.490 8,000 15.490 8,000
17/09/2015 209.117 108,000 212.990 110,000 13.554 7,000 13.554 7,000
10/09/2015 195.563 101,000 199.436 103,000 13.554 7,000 13.554 7,000
03/09/2015 182.009 94,000 185.882 96,000 -5.809 -3,000 -5.809 -3,000
27/08/2015 187.818 97,000 191.691 99,000 -23.235 -12,000 -23.235 -12,000
20/08/2015 211.053 109,000 214.926 111,000 -19.363 -10,000 -19.363 -10,000
06/08/2015 230.416 119,000 234.289 121,000 9.681 5,000 9.681 5,000
30/07/2015 220.735 114,000 224.607 116,000 13.554 7,000 13.554 7,000
23/07/2015 207.181 107,000 211.053 109,000 13.554 7,000 13.554 7,000
16/07/2015 193.627 100,000 197.500 102,000 7.745 4,000 7.745 4,000
09/07/2015 185.882 96,000 189.754 98,000 0 0,000 0 0,000
02/07/2015 185.882 96,000 189.754 98,000 -3.873 -2,000 -3.873 -2,000
25/06/2015 189.754 98,000 193.627 100,000 -29.044 -15,000 -29.044 -15,000
18/06/2015 218.799 113,000 222.671 115,000 -23.235 -12,000 -23.235 -12,000
11/06/2015 242.034 125,000 245.906 127,000 -9.681 -5,000 -9.681 -5,000
04/06/2015 251.715 130,000 255.588 132,000 0 0,000 0 0,000
28/05/2015 251.715 130,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
21/05/2015 253.651 131,000 257.524 133,000 0 0,000 0 0,000
14/05/2015 253.651 131,000 257.524 133,000 0 0,000 0 0,000
07/05/2015 253.651 131,000 257.524 133,000 -3.873 -2,000 -3.873 -2,000
30/04/2015 257.524 133,000 261.396 135,000 0 0,000 0 0,000
23/04/2015 257.524 133,000 261.396 135,000 -5.809 -3,000 -5.809 -3,000
16/04/2015 263.333 136,000 267.205 138,000 -13.554 -7,000 -13.554 -7,000
09/04/2015 276.887 143,000 280.759 145,000 -9.681 -5,000 -9.681 -5,000
02/04/2015 286.568 148,000 290.440 150,000 15.490 8,000 15.490 8,000
26/03/2015 271.078 140,000 274.950 142,000 9.681 5,000 9.681 5,000
19/03/2015 261.396 135,000 265.269 137,000 23.235 12,000 23.235 12,000
12/03/2015 238.161 123,000 242.034 125,000 23.235 12,000 23.235 12,000
05/03/2015 214.926 111,000 218.799 113,000 0 0,000 0 0,000
26/02/2015 214.926 111,000 218.799 113,000 -3.873 -2,000 -3.873 -2,000
19/02/2015 218.799 113,000 222.671 115,000 -9.681 -5,000 -9.681 -5,000
12/02/2015 228.480 118,000 232.352 120,000 -9.681 -5,000 -9.681 -5,000
05/02/2015 238.161 123,000 242.034 125,000 -3.873 -2,000 -3.873 -2,000
29/01/2015 242.034 125,000 245.906 127,000 -5.809 -3,000 -5.809 -3,000
22/01/2015 247.843 128,000 251.715 130,000 -9.681 -5,000 -9.681 -5,000
15/01/2015 257.524 133,000 261.396 135,000 0 0,000 0 0,000
08/01/2015 257.524 133,000 261.396 135,000 0 0,000 0 0,000
29/12/2014 257.524 133,000 261.396 135,000 5.809 3,000 5.809 3,000
18/12/2014 251.715 130,000 255.588 132,000 15.490 8,000 15.490 8,000
11/12/2014 236.225 122,000 240.097 124,000 3.873 2,000 3.873 2,000
04/12/2014 232.352 120,000 236.225 122,000 0 0,000 0 0,000
27/11/2014 232.352 120,000 236.225 122,000 0 0,000 0 0,000
20/11/2014 232.352 120,000 236.225 122,000 0 0,000 0 0,000
13/11/2014 232.352 120,000 236.225 122,000 9.681 5,000 9.681 5,000
06/11/2014 222.671 115,000 226.544 117,000 9.681 5,000 9.681 5,000
30/10/2014 212.990 110,000 216.862 112,000 9.681 5,000 9.681 5,000
23/10/2014 203.308 105,000 207.181 107,000 9.681 5,000 9.681 5,000
16/10/2014 193.627 100,000 197.500 102,000 9.681 5,000 9.681 5,000
09/10/2014 183.946 95,000 187.818 97,000 0 0,000 0 0,000
02/10/2014 183.946 95,000 187.818 97,000 0 0,000 0 0,000
25/09/2014 183.946 95,000 187.818 97,000 -9.681 -5,000 -9.681 -5,000
18/09/2014 193.627 100,000 197.500 102,000 -5.809 -3,000 -5.809 -3,000
11/09/2014 199.436 103,000 203.308 105,000 -9.681 -5,000 -9.681 -5,000
04/09/2014 209.117 108,000 212.990 110,000 -19.363 -10,000 -19.363 -10,000
28/08/2014 228.480 118,000 232.352 120,000 -25.172 -13,000 -25.172 -13,000
21/08/2014 253.651 131,000 257.524 133,000 -13.554 -7,000 -13.554 -7,000
07/08/2014 267.205 138,000 271.078 140,000 3.873 2,000 3.873 2,000
31/07/2014 263.333 136,000 267.205 138,000 0 0,000 0 0,000
24/07/2014 263.333 136,000 267.205 138,000 5.809 3,000 5.809 3,000
17/07/2014 257.524 133,000 261.396 135,000 5.809 3,000 5.809 3,000
10/07/2014 251.715 130,000 255.588 132,000 5.809 3,000 5.809 3,000
03/07/2014 245.906 127,000 249.779 129,000 -7.745 -4,000 -7.745 -4,000
26/06/2014 253.651 131,000 257.524 133,000 -13.554 -7,000 -13.554 -7,000
19/06/2014 267.205 138,000 271.078 140,000 -5.809 -3,000 -5.809 -3,000
12/06/2014 273.014 141,000 276.887 143,000 5.809 3,000 5.809 3,000
05/06/2014 267.205 138,000 271.078 140,000 1.936 1,000 1.936 1,000
29/05/2014 265.269 137,000 269.142 139,000 0 0,000 0 0,000
22/05/2014 265.269 137,000 269.142 139,000 0 0,000 0 0,000
15/05/2014 265.269 137,000 269.142 139,000 -21.299 -11,000 -21.299 -11,000
08/05/2014 286.568 148,000 290.440 150,000 -29.044 -15,000 -29.044 -15,000
30/04/2014 315.612 163,000 319.485 165,000 -19.363 -10,000 -19.363 -10,000
24/04/2014 334.975 173,000 338.847 175,000 -5.809 -3,000 -5.809 -3,000
17/04/2014 340.784 176,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
10/04/2014 344.656 178,000 348.529 180,000 0 0,000 0 0,000
03/04/2014 344.656 178,000 348.529 180,000 7.745 4,000 7.745 4,000
27/03/2014 336.911 174,000 340.784 176,000 9.681 5,000 9.681 5,000
20/03/2014 327.230 169,000 331.102 171,000 29.044 15,000 29.044 15,000
13/03/2014 298.186 154,000 302.058 156,000 29.044 15,000 29.044 15,000
06/03/2014 269.142 139,000 273.014 141,000 19.363 10,000 19.363 10,000
27/02/2014 249.779 129,000 253.651 131,000 9.681 5,000 9.681 5,000
20/02/2014 240.097 124,000 243.970 126,000 0 0,000 0 0,000
13/02/2014 240.097 124,000 243.970 126,000 0 0,000 0 0,000
06/02/2014 240.097 124,000 243.970 126,000 -7.745 -4,000 -7.745 -4,000
30/01/2014 247.843 128,000 251.715 130,000 -9.681 -5,000 -9.681 -5,000
23/01/2014 257.524 133,000 261.396 135,000 -29.044 -15,000 -29.044 -15,000
16/01/2014 286.568 148,000 290.440 150,000 -13.554 -7,000 -13.554 -7,000
09/01/2014 300.122 155,000 303.994 157,000 0 0,000 0 0,000
02/01/2014 300.122 155,000 303.994 157,000 0 0,000 0 0,000
19/12/2013 300.122 155,000 303.994 157,000 9.681 5,000 9.681 5,000
12/12/2013 290.440 150,000 294.313 152,000 3.873 2,000 3.873 2,000
05/12/2013 286.568 148,000 290.440 150,000 -3.873 -2,000 -3.873 -2,000
28/11/2013 290.440 150,000 294.313 152,000 -3.873 -2,000 -3.873 -2,000
21/11/2013 294.313 152,000 298.186 154,000 5.809 3,000 5.809 3,000
14/11/2013 288.504 149,000 292.377 151,000 11.618 6,000 11.618 6,000
07/11/2013 276.887 143,000 280.759 145,000 19.363 10,000 19.363 10,000
31/10/2013 257.524 133,000 261.396 135,000 19.363 10,000 19.363 10,000
24/10/2013 238.161 123,000 242.034 125,000 9.681 5,000 9.681 5,000
17/10/2013 228.480 118,000 232.352 120,000 9.681 5,000 9.681 5,000
10/10/2013 218.799 113,000 222.671 115,000 0 0,000 0 0,000
03/10/2013 218.799 113,000 222.671 115,000 -9.681 -5,000 -9.681 -5,000
26/09/2013 228.480 118,000 232.352 120,000 -7.745 -4,000 -7.745 -4,000
19/09/2013 236.225 122,000 240.097 124,000 -15.490 -8,000 -15.490 -8,000
12/09/2013 251.715 130,000 255.588 132,000 -9.681 -5,000 -9.681 -5,000
05/09/2013 261.396 135,000 265.269 137,000 -13.554 -7,000 -13.554 -7,000
29/08/2013 274.950 142,000 278.823 144,000 -13.554 -7,000 -13.554 -7,000
22/08/2013 288.504 149,000 292.377 151,000 3.873 2,000 3.873 2,000
08/08/2013 284.632 147,000 288.504 149,000 0 0,000 0 0,000
01/08/2013 284.632 147,000 288.504 149,000 0 0,000 0 0,000
25/07/2013 284.632 147,000 288.504 149,000 -3.873 -2,000 -3.873 -2,000
18/07/2013 288.504 149,000 292.377 151,000 0 0,000 0 0,000
11/07/2013 288.504 149,000 292.377 151,000 0 0,000 0 0,000
04/07/2013 288.504 149,000 292.377 151,000 -25.172 -13,000 -25.172 -13,000
27/06/2013 313.676 162,000 317.548 164,000 -19.363 -10,000 -19.363 -10,000
20/06/2013 333.038 172,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
13/06/2013 336.911 174,000 340.784 176,000 7.745 4,000 7.745 4,000
06/06/2013 329.166 170,000 333.038 172,000 7.745 4,000 7.745 4,000
30/05/2013 321.421 166,000 325.293 168,000 -3.873 -2,000 -3.873 -2,000
23/05/2013 325.293 168,000 329.166 170,000 -19.363 -10,000 -19.363 -10,000
16/05/2013 344.656 178,000 348.529 180,000 -29.044 -15,000 -29.044 -15,000
09/05/2013 373.700 193,000 377.573 195,000 -29.044 -15,000 -29.044 -15,000
02/05/2013 402.744 208,000 406.617 210,000 -9.681 -5,000 -9.681 -5,000
24/04/2013 412.426 213,000 416.298 215,000 0 0,000 0 0,000
18/04/2013 412.426 213,000 416.298 215,000 9.681 5,000 9.681 5,000
11/04/2013 402.744 208,000 406.617 210,000 5.809 3,000 5.809 3,000
04/04/2013 396.935 205,000 400.808 207,000 9.681 5,000 9.681 5,000
28/03/2013 387.254 200,000 391.127 202,000 13.554 7,000 13.554 7,000
21/03/2013 373.700 193,000 377.573 195,000 13.554 7,000 13.554 7,000
14/03/2013 360.146 186,000 364.019 188,000 5.809 3,000 5.809 3,000
07/03/2013 354.337 183,000 358.210 185,000 5.809 3,000 5.809 3,000
28/02/2013 348.529 180,000 352.401 182,000 15.490 8,000 15.490 8,000
21/02/2013 333.038 172,000 336.911 174,000 13.554 7,000 13.554 7,000
14/02/2013 319.485 165,000 323.357 167,000 0 0,000 0 0,000
07/02/2013 319.485 165,000 323.357 167,000 0 0,000 0 0,000
31/01/2013 319.485 165,000 323.357 167,000 -9.681 -5,000 -9.681 -5,000
24/01/2013 329.166 170,000 333.038 172,000 -58.088 -30,000 -58.088 -30,000
17/01/2013 387.254 200,000 391.127 202,000 -38.725 -20,000 -38.725 -20,000
10/01/2013 425.979 220,000 429.852 222,000 -15.490 -8,000 -15.490 -8,000
03/01/2013 441.470 228,000 445.342 230,000 0 0,000 0 0,000
27/12/2012 441.470 228,000 445.342 230,000 0 0,000 0 0,000
20/12/2012 441.470 228,000 445.342 230,000 5.809 3,000 5.809 3,000
13/12/2012 435.661 225,000 439.533 227,000 9.681 5,000 9.681 5,000
06/12/2012 425.979 220,000 429.852 222,000 23.235 12,000 23.235 12,000
29/11/2012 402.744 208,000 406.617 210,000 9.681 5,000 9.681 5,000
22/11/2012 393.063 203,000 396.935 205,000 19.363 10,000 19.363 10,000
15/11/2012 373.700 193,000 377.573 195,000 19.363 10,000 19.363 10,000
08/11/2012 354.337 183,000 358.210 185,000 11.618 6,000 11.618 6,000
31/10/2012 342.720 177,000 346.592 179,000 0 0,000 0 0,000
25/10/2012 342.720 177,000 346.592 179,000 0 0,000 0 0,000
18/10/2012 342.720 177,000 346.592 179,000 0 0,000 0 0,000
11/10/2012 342.720 177,000 346.592 179,000 0 0,000 0 0,000
04/10/2012 342.720 177,000 346.592 179,000 3.873 2,000 3.873 2,000
27/09/2012 338.847 175,000 342.720 177,000 7.745 4,000 7.745 4,000
20/09/2012 331.102 171,000 334.975 173,000 0 0,000 0 0,000
13/09/2012 331.102 171,000 334.975 173,000 -9.681 -5,000 -9.681 -5,000
06/09/2012 340.784 176,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
30/08/2012 344.656 178,000 348.529 180,000 0 0,000 0 0,000
23/08/2012 344.656 178,000 348.529 180,000 15.490 8,000 15.490 8,000
09/08/2012 329.166 170,000 333.038 172,000 9.681 5,000 9.681 5,000
02/08/2012 319.485 165,000 323.357 167,000 19.363 10,000 19.363 10,000
26/07/2012 300.122 155,000 303.994 157,000 23.235 12,000 23.235 12,000
19/07/2012 276.887 143,000 280.759 145,000 13.554 7,000 13.554 7,000
12/07/2012 263.333 136,000 267.205 138,000 0 0,000 0 0,000
05/07/2012 263.333 136,000 267.205 138,000 -13.554 -7,000 -13.554 -7,000
28/06/2012 276.887 143,000 280.759 145,000 -3.873 -2,000 -3.873 -2,000
21/06/2012 280.759 145,000 284.632 147,000 -5.809 -3,000 -5.809 -3,000
14/06/2012 286.568 148,000 290.440 150,000 0 0,000 0 0,000
07/06/2012 286.568 148,000 290.440 150,000 0 0,000 0 0,000
31/05/2012 286.568 148,000 290.440 150,000 -19.363 -10,000 -19.363 -10,000
24/05/2012 305.931 158,000 309.803 160,000 -19.363 -10,000 -19.363 -10,000
17/05/2012 325.293 168,000 329.166 170,000 -9.681 -5,000 -9.681 -5,000
10/05/2012 334.975 173,000 338.847 175,000 -3.873 -2,000 -3.873 -2,000
03/05/2012 338.847 175,000 342.720 177,000 5.809 3,000 5.809 3,000
26/04/2012 333.038 172,000 336.911 174,000 19.363 10,000 19.363 10,000
19/04/2012 313.676 162,000 317.548 164,000 19.363 10,000 19.363 10,000
12/04/2012 294.313 152,000 298.186 154,000 3.873 2,000 3.873 2,000
05/04/2012 290.440 150,000 294.313 152,000 3.873 2,000 3.873 2,000
29/03/2012 286.568 148,000 290.440 150,000 -3.873 -2,000 -3.873 -2,000
22/03/2012 290.440 150,000 294.313 152,000 9.681 5,000 9.681 5,000
15/03/2012 280.759 145,000 284.632 147,000 9.681 5,000 9.681 5,000
08/03/2012 271.078 140,000 274.950 142,000 7.745 4,000 7.745 4,000
01/03/2012 263.333 136,000 267.205 138,000 -23.235 -12,000 -23.235 -12,000
23/02/2012 286.568 148,000 290.440 150,000 -29.044 -15,000 -29.044 -15,000
16/02/2012 315.612 163,000 319.485 165,000 -11.618 -6,000 -11.618 -6,000
09/02/2012 327.230 169,000 331.102 171,000 9.681 5,000 9.681 5,000
02/02/2012 317.548 164,000 321.421 166,000 0 0,000 0 0,000
26/01/2012 317.548 164,000 321.421 166,000 0 0,000 0 0,000
19/01/2012 317.548 164,000 321.421 166,000 -3.873 -2,000 -3.873 -2,000
12/01/2012 321.421 166,000 325.293 168,000 0 0,000 0 0,000
05/01/2012 321.421 166,000 325.293 168,000 5.809 3,000 5.809 3,000
29/12/2011 315.612 163,000 319.485 165,000 0 0,000 0 0,000
22/12/2011 315.612 163,000 319.485 165,000 0 0,000 0 0,000
15/12/2011 315.612 163,000 319.485 165,000 -5.809 -3,000 -5.809 -3,000
07/12/2011 321.421 166,000 325.293 168,000 0 0,000 0 0,000
01/12/2011 321.421 166,000 325.293 168,000 0 0,000 0 0,000
24/11/2011 321.421 166,000 325.293 168,000 7.745 4,000 7.745 4,000
17/11/2011 313.676 162,000 317.548 164,000 7.745 4,000 7.745 4,000
10/11/2011 305.931 158,000 309.803 160,000 11.618 6,000 11.618 6,000
03/11/2011 294.313 152,000 298.186 154,000 9.681 5,000 9.681 5,000
27/10/2011 284.632 147,000 288.504 149,000 19.363 10,000 19.363 10,000
20/10/2011 265.269 137,000 269.142 139,000 7.745 4,000 7.745 4,000
13/10/2011 257.524 133,000 261.396 135,000 7.745 4,000 7.745 4,000
06/10/2011 249.779 129,000 253.651 131,000 3.873 2,000 3.873 2,000
29/09/2011 245.906 127,000 249.779 129,000 3.873 2,000 3.873 2,000
22/09/2011 242.034 125,000 245.906 127,000 3.873 2,000 3.873 2,000
15/09/2011 238.161 123,000 242.034 125,000 -13.554 -7,000 -13.554 -7,000
08/09/2011 251.715 130,000 255.588 132,000 -25.172 -13,000 -25.172 -13,000
01/09/2011 276.887 143,000 280.759 145,000 -38.725 -20,000 -38.725 -20,000
25/08/2011 315.612 163,000 319.485 165,000 -19.363 -10,000 -19.363 -10,000
18/08/2011 334.975 173,000 338.847 175,000 19.363 10,000 19.363 10,000
11/08/2011 315.612 163,000 319.485 165,000 19.363 10,000 19.363 10,000
04/08/2011 296.249 153,000 300.122 155,000 0 0,000 0 0,000
28/07/2011 296.249 153,000 300.122 155,000 15.490 8,000 15.490 8,000
21/07/2011 280.759 145,000 284.632 147,000 25.172 13,000 25.172 13,000
14/07/2011 255.588 132,000 259.460 134,000 7.745 4,000 7.745 4,000
07/07/2011 247.843 128,000 251.715 130,000 -19.363 -10,000 -19.363 -10,000
30/06/2011 267.205 138,000 271.078 140,000 -15.490 -8,000 -15.490 -8,000
23/06/2011 282.695 146,000 286.568 148,000 -9.681 -5,000 -9.681 -5,000
16/06/2011 292.377 151,000 296.249 153,000 9.681 5,000 9.681 5,000
09/06/2011 282.695 146,000 286.568 148,000 5.809 3,000 5.809 3,000
01/06/2011 276.887 143,000 280.759 145,000 -5.809 -3,000 -5.809 -3,000
26/05/2011 282.695 146,000 286.568 148,000 -3.873 -2,000 -3.873 -2,000
19/05/2011 286.568 148,000 290.440 150,000 0 0,000 0 0,000
12/05/2011 286.568 148,000 290.440 150,000 3.873 2,000 3.873 2,000
05/05/2011 282.695 146,000 286.568 148,000 5.809 3,000 5.809 3,000
28/04/2011 276.887 143,000 280.759 145,000 5.809 3,000 5.809 3,000
21/04/2011 271.078 140,000 274.950 142,000 0 0,000 0 0,000
14/04/2011 271.078 140,000 274.950 142,000 -19.363 -10,000 -19.363 -10,000
07/04/2011 290.440 150,000 294.313 152,000 -13.554 -7,000 -13.554 -7,000
31/03/2011 303.994 157,000 307.867 159,000 0 0,000 0 0,000
24/03/2011 303.994 157,000 307.867 159,000 3.873 2,000 3.873 2,000
16/03/2011 300.122 155,000 303.994 157,000 19.363 10,000 19.363 10,000
10/03/2011 280.759 145,000 284.632 147,000 3.873 2,000 3.873 2,000
03/03/2011 276.887 143,000 280.759 145,000 0 0,000 0 0,000
24/02/2011 276.887 143,000 280.759 145,000 0 0,000 0 0,000
17/02/2011 276.887 143,000 280.759 145,000 0 0,000 0 0,000
10/02/2011 276.887 143,000 280.759 145,000 -13.554 -7,000 -13.554 -7,000
03/02/2011 290.440 150,000 294.313 152,000 -21.299 -11,000 -21.299 -11,000
27/01/2011 311.739 161,000 315.612 163,000 -19.363 -10,000 -19.363 -10,000
20/01/2011 331.102 171,000 334.975 173,000 -15.490 -8,000 -15.490 -8,000
13/01/2011 346.592 179,000 350.465 181,000 3.873 2,000 3.873 2,000
05/01/2011 342.720 177,000 346.592 179,000 3.873 2,000 3.873 2,000
30/12/2010 338.847 175,000 342.720 177,000 5.809 3,000 5.809 3,000
23/12/2010 333.038 172,000 336.911 174,000 0 0,000 0 0,000
16/12/2010 333.038 172,000 336.911 174,000 3.873 2,000 3.873 2,000
09/12/2010 329.166 170,000 333.038 172,000 3.873 2,000 3.873 2,000
02/12/2010 325.293 168,000 329.166 170,000 0 0,000 0 0,000
25/11/2010 325.293 168,000 329.166 170,000 -9.681 -5,000 -9.681 -5,000
18/11/2010 334.975 173,000 338.847 175,000 11.618 6,000 11.618 6,000
11/11/2010 323.357 167,000 327.230 169,000 19.363 10,000 19.363 10,000
04/11/2010 303.994 157,000 307.867 159,000 19.363 10,000 19.363 10,000
28/10/2010 284.632 147,000 288.504 149,000 19.363 10,000 19.363 10,000
21/10/2010 265.269 137,000 269.142 139,000 9.681 5,000 9.681 5,000
14/10/2010 255.588 132,000 259.460 134,000 11.618 6,000 11.618 6,000
07/10/2010 243.970 126,000 247.843 128,000 5.809 3,000 5.809 3,000
30/09/2010 238.161 123,000 242.034 125,000 17.426 9,000 17.426 9,000
23/09/2010 220.735 114,000 224.607 116,000 7.745 4,000 7.745 4,000
16/09/2010 212.990 110,000 216.862 112,000 0 0,000 0 0,000
09/09/2010 212.990 110,000 216.862 112,000 -5.809 -3,000 -5.809 -3,000
02/09/2010 218.799 113,000 222.671 115,000 -5.809 -3,000 -5.809 -3,000
26/08/2010 224.607 116,000 228.480 118,000 15.490 8,000 15.490 8,000
19/08/2010 209.117 108,000 212.990 110,000 17.426 9,000 17.426 9,000
12/08/2010 191.691 99,000 195.563 101,000 11.618 6,000 11.618 6,000
05/08/2010 180.073 93,000 183.946 95,000 19.363 10,000 19.363 10,000
29/07/2010 160.710 83,000 164.583 85,000 11.618 6,000 11.618 6,000
22/07/2010 149.093 77,000 152.965 79,000 7.745 4,000 7.745 4,000
15/07/2010 141.348 73,000 145.220 75,000 -7.745 -4,000 -7.745 -4,000
08/07/2010 149.093 77,000 152.965 79,000 -9.681 -5,000 -9.681 -5,000
01/07/2010 158.774 82,000 162.647 84,000 -5.809 -3,000 -5.809 -3,000
24/06/2010 164.583 85,000 168.455 87,000 -3.873 -2,000 -3.873 -2,000
17/06/2010 168.455 87,000 172.328 89,000 -5.809 -3,000 -5.809 -3,000
10/06/2010 174.264 90,000 178.137 92,000 -15.490 -8,000 -15.490 -8,000
03/06/2010 189.754 98,000 193.627 100,000 -5.809 -3,000 -5.809 -3,000
27/05/2010 195.563 101,000 199.436 103,000 1.936 1,000 1.936 1,000
20/05/2010 193.627 100,000 197.500 102,000 0 0,000 0 0,000
13/05/2010 193.627 100,000 197.500 102,000 5.809 3,000 5.809 3,000
06/05/2010 187.818 97,000 191.691 99,000 5.809 3,000 5.809 3,000
29/04/2010 182.009 94,000 185.882 96,000 -7.745 -4,000 -7.745 -4,000
22/04/2010 189.754 98,000 193.627 100,000 -9.681 -5,000 -9.681 -5,000
15/04/2010 199.436 103,000 203.308 105,000 -19.363 -10,000 -19.363 -10,000
08/04/2010 218.799 113,000 222.671 115,000 -1.936 -1,000 -1.936 -1,000
01/04/2010 220.735 114,000 224.607 116,000 15.490 8,000 15.490 8,000
25/03/2010 205.245 106,000 209.117 108,000 9.681 5,000 9.681 5,000
17/03/2010 195.563 101,000 199.436 103,000 9.681 5,000 9.681 5,000
11/03/2010 185.882 96,000 189.754 98,000 0 0,000 0 0,000
04/03/2010 185.882 96,000 189.754 98,000 -3.873 -2,000 -3.873 -2,000
25/02/2010 189.754 98,000 193.627 100,000 7.745 4,000 7.745 4,000
18/02/2010 182.009 94,000 185.882 96,000 7.745 4,000 7.745 4,000
11/02/2010 174.264 90,000 178.137 92,000 13.554 7,000 13.554 7,000
04/02/2010 160.710 83,000 164.583 85,000 -9.681 -5,000 -9.681 -5,000
28/01/2010 170.392 88,000 174.264 90,000 -19.363 -10,000 -19.363 -10,000
21/01/2010 189.754 98,000 193.627 100,000 -38.725 -20,000 -38.725 -20,000
14/01/2010 228.480 118,000 232.352 120,000 -9.681 -5,000 -9.681 -5,000
07/01/2010 238.161 123,000 242.034 125,000 5.809 3,000 5.809 3,000
30/12/2009 232.352 120,000 236.225 122,000 0 0,000 0 0,000
23/12/2009 232.352 120,000 236.225 122,000 -3.873 -2,000 -3.873 -2,000
17/12/2009 236.225 122,000 240.097 124,000 -5.809 -3,000 -5.809 -3,000
10/12/2009 242.034 125,000 245.906 127,000 0 0,000 0 0,000
03/12/2009 242.034 125,000 245.906 127,000 0 0,000 0 0,000
26/11/2009 242.034 125,000 245.906 127,000 19.363 10,000 19.363 10,000
19/11/2009 222.671 115,000 226.544 117,000 23.235 12,000 23.235 12,000
12/11/2009 199.436 103,000 203.308 105,000 19.363 10,000 19.363 10,000
05/11/2009 180.073 93,000 183.946 95,000 19.363 10,000 19.363 10,000
29/10/2009 160.710 83,000 164.583 85,000 9.681 5,000 9.681 5,000
22/10/2009 151.029 78,000 154.902 80,000 -3.873 -2,000 -3.873 -2,000
15/10/2009 154.902 80,000 158.774 82,000 0 0,000 0 0,000
08/10/2009 154.902 80,000 158.774 82,000 0 0,000 0 0,000
01/10/2009 154.902 80,000 158.774 82,000 11.618 6,000 11.618 6,000
24/09/2009 143.284 74,000 147.157 76,000 3.873 2,000 3.873 2,000
17/09/2009 139.411 72,000 143.284 74,000 9.681 5,000 9.681 5,000
10/09/2009 129.730 67,000 133.603 69,000 3.873 2,000 3.873 2,000
03/09/2009 125.858 65,000 129.730 67,000 -5.809 -3,000 -5.809 -3,000
27/08/2009 131.666 68,000 135.539 70,000 -13.554 -7,000 -13.554 -7,000
20/08/2009 145.220 75,000 149.093 77,000 -15.490 -8,000 -15.490 -8,000
13/08/2009 160.710 83,000 164.583 85,000 -5.809 -3,000 -5.809 -3,000
06/08/2009 166.519 86,000 170.392 88,000 0 0,000 0 0,000
30/07/2009 166.519 86,000 170.392 88,000 9.681 5,000 9.681 5,000
23/07/2009 156.838 81,000 160.710 83,000 19.363 10,000 19.363 10,000
16/07/2009 137.475 71,000 141.348 73,000 9.681 5,000 9.681 5,000
09/07/2009 127.794 66,000 131.666 68,000 -3.873 -2,000 -3.873 -2,000
02/07/2009 131.666 68,000 135.539 70,000 -9.681 -5,000 -9.681 -5,000
25/06/2009 141.348 73,000 145.220 75,000 -9.681 -5,000 -9.681 -5,000
18/06/2009 151.029 78,000 154.902 80,000 -9.681 -5,000 -9.681 -5,000
11/06/2009 160.710 83,000 164.583 85,000 -9.681 -5,000 -9.681 -5,000
04/06/2009 170.392 88,000 174.264 90,000 -7.745 -4,000 -7.745 -4,000
28/05/2009 178.137 92,000 182.009 94,000 7.745 4,000 7.745 4,000
21/05/2009 170.392 88,000 174.264 90,000 0 0,000 0 0,000
14/05/2009 170.392 88,000 174.264 90,000 -13.554 -7,000 -13.554 -7,000
07/05/2009 183.946 95,000 187.818 97,000 -9.681 -5,000 -9.681 -5,000
30/04/2009 193.627 100,000 197.500 102,000 -3.873 -2,000 -3.873 -2,000
23/04/2009 197.500 102,000 201.372 104,000 7.745 4,000 7.745 4,000
16/04/2009 189.754 98,000 193.627 100,000 3.873 2,000 3.873 2,000
09/04/2009 185.882 96,000 189.754 98,000 15.490 8,000 15.490 8,000
02/04/2009 170.392 88,000 174.264 90,000 9.681 5,000 9.681 5,000
26/03/2009 160.710 83,000 164.583 85,000 5.809 3,000 5.809 3,000
19/03/2009 154.902 80,000 158.774 82,000 3.873 2,000 3.873 2,000
12/03/2009 151.029 78,000 154.902 80,000 -9.681 -5,000 -9.681 -5,000
05/03/2009 160.710 83,000 164.583 85,000 -3.873 -2,000 -3.873 -2,000
26/02/2009 164.583 85,000 168.455 87,000 -5.809 -3,000 -5.809 -3,000
19/02/2009 170.392 88,000 174.264 90,000 13.554 7,000 13.554 7,000
12/02/2009 156.838 81,000 160.710 83,000 7.745 4,000 7.745 4,000
05/02/2009 149.093 77,000 152.965 79,000 -29.044 -15,000 -29.044 -15,000
29/01/2009 178.137 92,000 182.009 94,000 -23.235 -12,000 -23.235 -12,000
22/01/2009 201.372 104,000 205.245 106,000 -23.235 -12,000 -23.235 -12,000
15/01/2009 224.607 116,000 228.480 118,000 -19.363 -10,000 -19.363 -10,000
08/01/2009 243.970 126,000 247.843 128,000 0 0,000 0 0,000
30/12/2008 243.970 126,000 247.843 128,000 0 0,000 0 0,000
18/12/2008 243.970 126,000 247.843 128,000 9.681 5,000 9.681 5,000
11/12/2008 234.289 121,000 238.161 123,000 5.809 3,000 5.809 3,000
04/12/2008 228.480 118,000 232.352 120,000 11.618 6,000 11.618 6,000
27/11/2008 216.862 112,000 220.735 114,000 3.873 2,000 3.873 2,000
20/11/2008 212.990 110,000 216.862 112,000 5.809 3,000 5.809 3,000
13/11/2008 207.181 107,000 211.053 109,000 19.363 10,000 19.363 10,000
06/11/2008 187.818 97,000 191.691 99,000 7.745 4,000 7.745 4,000
30/10/2008 180.073 93,000 183.946 95,000 -5.809 -3,000 -5.809 -3,000
23/10/2008 185.882 96,000 189.754 98,000 -3.873 -2,000 -3.873 -2,000
16/10/2008 189.754 98,000 193.627 100,000 -5.809 -3,000 -5.809 -3,000
09/10/2008 195.563 101,000 199.436 103,000 3.873 2,000 3.873 2,000
02/10/2008 191.691 99,000 195.563 101,000 5.809 3,000 5.809 3,000
25/09/2008 185.882 96,000 189.754 98,000 7.745 4,000 7.745 4,000
18/09/2008 178.137 92,000 182.009 94,000 7.745 4,000 7.745 4,000
11/09/2008 170.392 88,000 174.264 90,000 -5.809 -3,000 -5.809 -3,000
04/09/2008 176.201 91,000 180.073 93,000 -34.853 -18,000 -34.853 -18,000
28/08/2008 211.053 109,000 214.926 111,000 -38.725 -20,000 -38.725 -20,000
21/08/2008 249.779 129,000 253.651 131,000 -23.235 -12,000 -23.235 -12,000
14/08/2008 273.014 141,000 276.887 143,000 -7.745 -4,000 -7.745 -4,000
07/08/2008 280.759 145,000 284.632 147,000 29.044 15,000 29.044 15,000
31/07/2008 251.715 130,000 255.588 132,000 38.725 20,000 38.725 20,000
24/07/2008 212.990 110,000 216.862 112,000 23.235 12,000 23.235 12,000
17/07/2008 189.754 98,000 193.627 100,000 -7.745 -4,000 -7.745 -4,000
10/07/2008 197.500 102,000 201.372 104,000 -29.044 -15,000 -29.044 -15,000
03/07/2008 226.544 117,000 230.416 119,000 -13.554 -7,000 -13.554 -7,000
26/06/2008 240.097 124,000 243.970 126,000 -19.363 -10,000 -19.363 -10,000
19/06/2008 259.460 134,000 263.333 136,000 0 0,000 0 0,000
12/06/2008 259.460 134,000 263.333 136,000 3.873 2,000 3.873 2,000
05/06/2008 255.588 132,000 259.460 134,000 0 0,000 0 0,000
29/05/2008 255.588 132,000 259.460 134,000 -48.407 -25,000 -48.407 -25,000
22/05/2008 303.994 157,000 307.867 159,000 -19.363 -10,000 -19.363 -10,000
15/05/2008 323.357 167,000 327.230 169,000 -9.681 -5,000 -9.681 -5,000
08/05/2008 333.038 172,000 336.911 174,000 -5.809 -3,000 -5.809 -3,000
30/04/2008 338.847 175,000 342.720 177,000 0 0,000 0 0,000
24/04/2008 338.847 175,000 342.720 177,000 23.235 12,000 23.235 12,000
17/04/2008 315.612 163,000 319.485 165,000 11.618 6,000 11.618 6,000
10/04/2008 303.994 157,000 307.867 159,000 -13.554 -7,000 -13.554 -7,000
03/04/2008 317.548 164,000 321.421 166,000 -15.490 -8,000 -15.490 -8,000
27/03/2008 333.038 172,000 336.911 174,000 -5.809 -3,000 -5.809 -3,000
20/03/2008 338.847 175,000 342.720 177,000 13.554 7,000 13.554 7,000
13/03/2008 325.293 168,000 329.166 170,000 23.235 12,000 23.235 12,000
06/03/2008 302.058 156,000 305.931 158,000 5.809 3,000 5.809 3,000
28/02/2008 296.249 153,000 300.122 155,000 -9.681 -5,000 -9.681 -5,000
21/02/2008 305.931 158,000 309.803 160,000 -7.745 -4,000 -7.745 -4,000
14/02/2008 313.676 162,000 317.548 164,000 -1.936 -1,000 -1.936 -1,000
07/02/2008 315.612 163,000 319.485 165,000 0 0,000 0 0,000
31/01/2008 315.612 163,000 319.485 165,000 -3.873 -2,000 -3.873 -2,000
24/01/2008 319.485 165,000 323.357 167,000 -58.088 -30,000 -58.088 -30,000
17/01/2008 377.573 195,000 381.445 197,000 -48.407 -25,000 -48.407 -25,000
10/01/2008 425.979 220,000 429.852 222,000 -11.618 -6,000 -11.618 -6,000
03/01/2008 437.597 226,000 441.470 228,000 0 0,000 0 0,000
27/12/2007 437.597 226,000 441.470 228,000 5.809 3,000 5.809 3,000
20/12/2007 431.788 223,000 435.661 225,000 27.108 14,000 27.108 14,000
13/12/2007 404.680 209,000 408.553 211,000 9.681 5,000 9.681 5,000
06/12/2007 394.999 204,000 398.872 206,000 21.299 11,000 21.299 11,000
29/11/2007 373.700 193,000 377.573 195,000 19.363 10,000 19.363 10,000
22/11/2007 354.337 183,000 358.210 185,000 19.363 10,000 19.363 10,000
15/11/2007 334.975 173,000 338.847 175,000 9.681 5,000 9.681 5,000
08/11/2007 325.293 168,000 329.166 170,000 0 0,000 0 0,000
31/10/2007 325.293 168,000 329.166 170,000 -13.554 -7,000 -13.554 -7,000
25/10/2007 338.847 175,000 342.720 177,000 -9.681 -5,000 -9.681 -5,000
18/10/2007 348.529 180,000 352.401 182,000 3.873 2,000 3.873 2,000
11/10/2007 344.656 178,000 348.529 180,000 29.044 15,000 29.044 15,000
04/10/2007 315.612 163,000 319.485 165,000 19.363 10,000 19.363 10,000
27/09/2007 296.249 153,000 300.122 155,000 19.363 10,000 19.363 10,000
20/09/2007 276.887 143,000 280.759 145,000 7.745 4,000 7.745 4,000
13/09/2007 269.142 139,000 273.014 141,000 -15.490 -8,000 -15.490 -8,000
06/09/2007 284.632 147,000 288.504 149,000 -15.490 -8,000 -15.490 -8,000
30/08/2007 300.122 155,000 303.994 157,000 -3.873 -2,000 -3.873 -2,000
23/08/2007 303.994 157,000 307.867 159,000 -5.809 -3,000 -5.809 -3,000
16/08/2007 309.803 160,000 313.676 162,000 0 0,000 0 0,000
09/08/2007 309.803 160,000 313.676 162,000 23.235 12,000 23.235 12,000
02/08/2007 286.568 148,000 290.440 150,000 29.044 15,000 29.044 15,000
26/07/2007 257.524 133,000 261.396 135,000 23.235 12,000 23.235 12,000
19/07/2007 234.289 121,000 238.161 123,000 23.235 12,000 23.235 12,000
12/07/2007 211.053 109,000 214.926 111,000 7.745 4,000 7.745 4,000
05/07/2007 203.308 105,000 207.181 107,000 -15.490 -8,000 -15.490 -8,000
28/06/2007 218.799 113,000 222.671 115,000 -19.363 -10,000 -19.363 -10,000
21/06/2007 238.161 123,000 242.034 125,000 -13.554 -7,000 -13.554 -7,000
14/06/2007 251.715 130,000 255.588 132,000 0 0,000 0 0,000
07/06/2007 251.715 130,000 255.588 132,000 -5.809 -3,000 -5.809 -3,000
31/05/2007 257.524 133,000 261.396 135,000 -9.681 -5,000 -9.681 -5,000
24/05/2007 267.205 138,000 271.078 140,000 -3.873 -2,000 -3.873 -2,000
17/05/2007 271.078 140,000 274.950 142,000 3.873 2,000 3.873 2,000
10/05/2007 267.205 138,000 271.078 140,000 -9.681 -5,000 -9.681 -5,000
03/05/2007 276.887 143,000 280.759 145,000 0 0,000 0 0,000
26/04/2007 276.887 143,000 280.759 145,000 11.618 6,000 11.618 6,000
19/04/2007 265.269 137,000 269.142 139,000 11.618 6,000 11.618 6,000
12/04/2007 253.651 131,000 257.524 133,000 1.936 1,000 1.936 1,000
05/04/2007 251.715 130,000 255.588 132,000 3.873 2,000 3.873 2,000
29/03/2007 247.843 128,000 251.715 130,000 -3.873 -2,000 -3.873 -2,000
22/03/2007 251.715 130,000 255.588 132,000 -11.618 -6,000 -11.618 -6,000
15/03/2007 263.333 136,000 267.205 138,000 -3.873 -2,000 -3.873 -2,000
08/03/2007 267.205 138,000 271.078 140,000 5.809 3,000 5.809 3,000
01/03/2007 261.396 135,000 265.269 137,000 13.554 7,000 13.554 7,000
22/02/2007 247.843 128,000 251.715 130,000 15.490 8,000 15.490 8,000
15/02/2007 232.352 120,000 236.225 122,000 3.873 2,000 3.873 2,000
08/02/2007 228.480 118,000 232.352 120,000 0 0,000 0 0,000
01/02/2007 228.480 118,000 232.352 120,000 -15.490 -8,000 -15.490 -8,000
25/01/2007 243.970 126,000 247.843 128,000 -13.554 -7,000 -13.554 -7,000
18/01/2007 257.524 133,000 261.396 135,000 -13.554 -7,000 -13.554 -7,000
11/01/2007 271.078 140,000 274.950 142,000 -3.873 -2,000 -3.873 -2,000
04/01/2007 274.950 142,000 278.823 144,000 5.809 3,000 5.809 3,000
28/12/2006 269.142 139,000 273.014 141,000 5.809 3,000 5.809 3,000
21/12/2006 263.333 136,000 267.205 138,000 5.809 3,000 5.809 3,000
14/12/2006 257.524 133,000 261.396 135,000 0 0,000 0 0,000
07/12/2006 257.524 133,000 261.396 135,000 5.809 3,000 5.809 3,000
30/11/2006 251.715 130,000 255.588 132,000 -3.873 -2,000 -3.873 -2,000
23/11/2006 255.588 132,000 259.460 134,000 -1.936 -1,000 -1.936 -1,000
16/11/2006 257.524 133,000 261.396 135,000 0 0,000 0 0,000
09/11/2006 257.524 133,000 261.396 135,000 3.873 2,000 3.873 2,000
02/11/2006 253.651 131,000 257.524 133,000 5.809 3,000 5.809 3,000
26/10/2006 247.843 128,000 251.715 130,000 38.725 20,000 38.725 20,000
19/10/2006 209.117 108,000 212.990 110,000 38.725 20,000 38.725 20,000
12/10/2006 170.392 88,000 174.264 90,000 25.172 13,000 25.172 13,000
05/10/2006 145.220 75,000 149.093 77,000 3.873 2,000 3.873 2,000
28/09/2006 141.348 73,000 145.220 75,000 -9.681 -5,000 -9.681 -5,000
21/09/2006 151.029 78,000 154.902 80,000 -15.490 -8,000 -15.490 -8,000
14/09/2006 166.519 86,000 170.392 88,000 0 0,000 0 0,000
07/09/2006 166.519 86,000 170.392 88,000 -9.681 -5,000 -9.681 -5,000
31/08/2006 176.201 91,000 180.073 93,000 -19.363 -10,000 -19.363 -10,000
24/08/2006 195.563 101,000 199.436 103,000 -9.681 -5,000 -9.681 -5,000
17/08/2006 205.245 106,000 209.117 108,000 0 0,000 0 0,000
10/08/2006 205.245 106,000 209.117 108,000 5.809 3,000 5.809 3,000
03/08/2006 199.436 103,000 203.308 105,000 19.363 10,000 19.363 10,000
27/07/2006 180.073 93,000 183.946 95,000 36.789 19,000 36.789 19,000
20/07/2006 143.284 74,000 147.157 76,000 7.745 4,000 7.745 4,000
13/07/2006 135.539 70,000 139.411 72,000 5.809 3,000 5.809 3,000
06/07/2006 129.730 67,000 133.603 69,000 -21.299 -11,000 -21.299 -11,000
29/06/2006 151.029 78,000 154.902 80,000 -38.725 -20,000 -38.725 -20,000
22/06/2006 189.754 98,000 193.627 100,000 -3.873 -2,000 -3.873 -2,000
15/06/2006 193.627 100,000 197.500 102,000 23.235 12,000 23.235 12,000
08/06/2006 170.392 88,000 174.264 90,000 15.490 8,000 15.490 8,000
01/06/2006 154.902 80,000 158.774 82,000 0 0,000 0 0,000
25/05/2006 154.902 80,000 158.774 82,000 -17.426 -9,000 -17.426 -9,000
18/05/2006 172.328 89,000 176.201 91,000 -7.745 -4,000 -7.745 -4,000
11/05/2006 180.073 93,000 183.946 95,000 -7.745 -4,000 -7.745 -4,000
04/05/2006 187.818 97,000 191.691 99,000 -1.936 -1,000 -1.936 -1,000
27/04/2006 189.754 98,000 193.627 100,000 0 0,000 0 0,000
20/04/2006 189.754 98,000 193.627 100,000 21.299 11,000 21.299 11,000
13/04/2006 168.455 87,000 172.328 89,000 9.681 5,000 9.681 5,000
06/04/2006 158.774 82,000 162.647 84,000 5.809 3,000 5.809 3,000
30/03/2006 152.965 79,000 156.838 81,000 3.873 2,000 3.873 2,000
23/03/2006 149.093 77,000 152.965 79,000 5.809 3,000 5.809 3,000
16/03/2006 143.284 74,000 147.157 76,000 -7.745 -4,000 -7.745 -4,000
09/03/2006 151.029 78,000 154.902 80,000 -7.745 -4,000 -7.745 -4,000
02/03/2006 158.774 82,000 162.647 84,000 3.873 2,000 3.873 2,000
23/02/2006 154.902 80,000 158.774 82,000 3.873 2,000 3.873 2,000
16/02/2006 151.029 78,000 154.902 80,000 5.809 3,000 5.809 3,000
09/02/2006 145.220 75,000 149.093 77,000 -9.681 -5,000 -9.681 -5,000
02/02/2006 154.902 80,000 158.774 82,000 -17.426 -9,000 -17.426 -9,000
26/01/2006 172.328 89,000 176.201 91,000 -9.681 -5,000 -9.681 -5,000
19/01/2006 182.009 94,000 185.882 96,000 -7.745 -4,000 -7.745 -4,000
12/01/2006 189.754 98,000 193.627 100,000 -3.873 -2,000 -3.873 -2,000
05/01/2006 193.627 100,000 197.500 102,000 0 0,000 0 0,000
29/12/2005 193.627 100,000 197.500 102,000 5.809 3,000 5.809 3,000
22/12/2005 187.818 97,000 191.691 99,000 5.809 3,000 5.809 3,000
15/12/2005 182.009 94,000 185.882 96,000 5.809 3,000 5.809 3,000
07/12/2005 176.201 91,000 180.073 93,000 5.809 3,000 5.809 3,000
01/12/2005 170.392 88,000 174.264 90,000 0 0,000 0 0,000
24/11/2005 170.392 88,000 174.264 90,000 -13.554 -7,000 -13.554 -7,000
17/11/2005 183.946 95,000 187.818 97,000 5.809 3,000 5.809 3,000
10/11/2005 178.137 92,000 182.009 94,000 9.681 5,000 9.681 5,000
03/11/2005 168.455 87,000 172.328 89,000 19.363 10,000 19.363 10,000
27/10/2005 149.093 77,000 152.965 79,000 15.490 8,000 15.490 8,000
20/10/2005 133.603 69,000 137.475 71,000 9.681 5,000 9.681 5,000
13/10/2005 123.921 64,000 127.794 66,000 7.745 4,000 7.745 4,000
06/10/2005 116.176 60,000 120.049 62,000 3.873 2,000 3.873 2,000
29/09/2005 112.304 58,000 116.176 60,000 0 0,000 0 0,000
22/09/2005 112.304 58,000 116.176 60,000 0 0,000 0 0,000
15/09/2005 112.304 58,000 116.176 60,000 -13.554 -7,000 -13.554 -7,000
08/09/2005 125.858 65,000 129.730 67,000 -11.618 -6,000 -11.618 -6,000
01/09/2005 137.475 71,000 141.348 73,000 -19.363 -10,000 -19.363 -10,000
25/08/2005 156.838 81,000 160.710 83,000 -19.363 -10,000 -19.363 -10,000
11/08/2005 176.201 91,000 180.073 93,000 19.363 10,000 19.363 10,000
04/08/2005 156.838 81,000 160.710 83,000 19.363 10,000 19.363 10,000
28/07/2005 137.475 71,000 141.348 73,000 17.426 9,000 17.426 9,000
21/07/2005 120.049 62,000 123.921 64,000 13.554 7,000 13.554 7,000
14/07/2005 106.495 55,000 110.367 57,000 -5.809 -3,000 -5.809 -3,000
07/07/2005 112.304 58,000 116.176 60,000 -15.490 -8,000 -15.490 -8,000
30/06/2005 127.794 66,000 131.666 68,000 -19.363 -10,000 -19.363 -10,000
23/06/2005 147.157 76,000 151.029 78,000 7.745 4,000 7.745 4,000
16/06/2005 139.411 72,000 143.284 74,000 13.554 7,000 13.554 7,000
09/06/2005 125.858 65,000 129.730 67,000 -9.681 -5,000 -9.681 -5,000
01/06/2005 135.539 70,000 139.411 72,000 -19.363 -10,000 -19.363 -10,000
26/05/2005 154.902 80,000 158.774 82,000 -19.363 -10,000 -19.363 -10,000
19/05/2005 174.264 90,000 178.137 92,000 0 0,000 0 0,000
12/05/2005 174.264 90,000 178.137 92,000 7.745 4,000 7.745 4,000
05/05/2005 166.519 86,000 170.392 88,000 1.936 1,000 1.936 1,000
28/04/2005 164.583 85,000 168.455 87,000 5.809 3,000 5.809 3,000
21/04/2005 158.774 82,000 162.647 84,000 3.873 2,000 3.873 2,000
14/04/2005 154.902 80,000 158.774 82,000 0 0,000 0 0,000
07/04/2005 154.902 80,000 158.774 82,000 -3.873 -2,000 -3.873 -2,000
31/03/2005 158.774 82,000 162.647 84,000 -3.873 -2,000 -3.873 -2,000
24/03/2005 162.647 84,000 166.519 86,000 -3.873 -2,000 -3.873 -2,000
17/03/2005 166.519 86,000 170.392 88,000 0 0,000 0 0,000
10/03/2005 166.519 86,000 170.392 88,000 -3.873 -2,000 -3.873 -2,000
03/03/2005 170.392 88,000 174.264 90,000 0 0,000 0 0,000
24/02/2005 170.392 88,000 174.264 90,000 3.873 2,000 3.873 2,000
17/02/2005 166.519 86,000 170.392 88,000 5.809 3,000 5.809 3,000
10/02/2005 160.710 83,000 164.583 85,000 -13.554 -7,000 -13.554 -7,000
03/02/2005 174.264 90,000 178.137 92,000 -9.681 -5,000 -9.681 -5,000
27/01/2005 183.946 95,000 187.818 97,000 -19.363 -10,000 -19.363 -10,000
20/01/2005 203.308 105,000 207.181 107,000 -19.363 -10,000 -19.363 -10,000
13/01/2005 222.671 115,000 226.544 117,000 -15.490 -8,000 -15.490 -8,000
05/01/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
30/12/2004 238.161 123,000 242.034 125,000 5.809 3,000 5.809 3,000
23/12/2004 232.352 120,000 236.225 122,000 15.490 8,000 15.490 8,000
16/12/2004 216.862 112,000 220.735 114,000 -15.490 -8,000 -15.490 -8,000
09/12/2004 232.352 120,000 236.225 122,000 -5.809 -3,000 -5.809 -3,000
02/12/2004 238.161 123,000 242.034 125,000 0 0,000 0 0,000
25/11/2004 238.161 123,000 242.034 125,000 11.618 6,000 11.618 6,000
18/11/2004 226.544 117,000 230.416 119,000 27.108 14,000 27.108 14,000
11/11/2004 199.436 103,000 203.308 105,000 25.172 13,000 25.172 13,000
04/11/2004 174.264 90,000 178.137 92,000 11.618 6,000 11.618 6,000
28/10/2004 162.647 84,000 166.519 86,000 7.745 4,000 7.745 4,000
21/10/2004 154.902 80,000 158.774 82,000 0 0,000 0 0,000
14/10/2004 154.902 80,000 158.774 82,000 -9.681 -5,000 -9.681 -5,000
05/10/2004 164.583 85,000 168.455 87,000 3.873 2,000 3.873 2,000
30/09/2004 160.710 83,000 164.583 85,000 5.809 3,000 5.809 3,000
23/09/2004 154.902 80,000 158.774 82,000 3.873 2,000 3.873 2,000
16/09/2004 151.029 78,000 154.902 80,000 17.426 9,000 17.426 9,000
09/09/2004 133.603 69,000 137.475 71,000 -15.490 -8,000 -15.490 -8,000
02/09/2004 149.093 77,000 152.965 79,000 -46.470 -24,000 -46.470 -24,000
26/08/2004 195.563 101,000 199.436 103,000 -13.554 -7,000 -13.554 -7,000
19/08/2004 209.117 108,000 212.990 110,000 -9.681 -5,000 -9.681 -5,000
05/08/2004 218.799 113,000 222.671 115,000 38.725 20,000 38.725 20,000
29/07/2004 180.073 93,000 183.946 95,000 30.980 16,000 30.980 16,000
22/07/2004 149.093 77,000 152.965 79,000 3.873 2,000 3.873 2,000
15/07/2004 145.220 75,000 149.093 77,000 -15.490 -8,000 -15.490 -8,000
08/07/2004 160.710 83,000 164.583 85,000 -38.725 -20,000 -38.725 -20,000
01/07/2004 199.436 103,000 203.308 105,000 -30.980 -16,000 -30.980 -16,000
24/06/2004 230.416 119,000 234.289 121,000 -7.745 -4,000 -7.745 -4,000
17/06/2004 238.161 123,000 242.034 125,000 23.235 12,000 23.235 12,000
10/06/2004 214.926 111,000 218.799 113,000 25.172 13,000 25.172 13,000
03/06/2004 189.754 98,000 193.627 100,000 9.681 5,000 9.681 5,000
27/05/2004 180.073 93,000 183.946 95,000 -25.172 -13,000 -25.172 -13,000
20/05/2004 205.245 106,000 209.117 108,000 -29.044 -15,000 -29.044 -15,000
13/05/2004 234.289 121,000 238.161 123,000 -19.363 -10,000 -19.363 -10,000
06/05/2004 253.651 131,000 257.524 133,000 -13.554 -7,000 -13.554 -7,000
29/04/2004 267.205 138,000 271.078 140,000 -5.809 -3,000 -5.809 -3,000
22/04/2004 273.014 141,000 276.887 143,000 -9.681 -5,000 -9.681 -5,000
15/04/2004 282.695 146,000 286.568 148,000 -1.936 -1,000 -1.936 -1,000
08/04/2004 284.632 147,000 288.504 149,000 0 0,000 0 0,000
01/04/2004 284.632 147,000 288.504 149,000 0 0,000 0 0,000
25/03/2004 284.632 147,000 288.504 149,000 0 0,000 0 0,000
17/03/2004 284.632 147,000 288.504 149,000 19.363 10,000 19.363 10,000
11/03/2004 265.269 137,000 269.142 139,000 15.490 8,000 15.490 8,000
04/03/2004 249.779 129,000 253.651 131,000 5.809 3,000 5.809 3,000
26/02/2004 243.970 126,000 247.843 128,000 9.681 5,000 9.681 5,000
19/02/2004 234.289 121,000 238.161 123,000 3.873 2,000 3.873 2,000
12/02/2004 230.416 119,000 234.289 121,000 -19.363 -10,000 -19.363 -10,000
05/02/2004 249.779 129,000 253.651 131,000 -23.235 -12,000 -23.235 -12,000
29/01/2004 273.014 141,000 276.887 143,000 -23.235 -12,000 -23.235 -12,000
22/01/2004 296.249 153,000 300.122 155,000 -19.363 -10,000 -19.363 -10,000
15/01/2004 315.612 163,000 319.485 165,000 -19.363 -10,000 -19.363 -10,000
08/01/2004 334.975 173,000 338.847 175,000 -15.490 -8,000 -15.490 -8,000
30/12/2003 350.465 181,000 354.337 183,000 38.725 20,000 38.725 20,000
18/12/2003 311.739 161,000 315.612 163,000 34.853 18,000 34.853 18,000
11/12/2003 276.887 143,000 280.759 145,000 9.681 5,000 9.681 5,000
04/12/2003 267.205 138,000 271.078 140,000 -29.044 -15,000 -29.044 -15,000
27/11/2003 296.249 153,000 300.122 155,000 -87.132 -45,000 -87.132 -45,000
20/11/2003 383.381 198,000 387.254 200,000 0 0,000 0 0,000
13/11/2003 383.381 198,000 387.254 200,000 71.642 37,000 71.642 37,000
06/11/2003 311.739 161,000 315.612 163,000 38.725 20,000 38.725 20,000
30/10/2003 273.014 141,000 276.887 143,000 19.363 10,000 19.363 10,000
23/10/2003 253.651 131,000 257.524 133,000 7.745 4,000 7.745 4,000
16/10/2003 245.906 127,000 249.779 129,000 1.936 1,000 1.936 1,000
09/10/2003 243.970 126,000 247.843 128,000 -3.873 -2,000 -3.873 -2,000
02/10/2003 247.843 128,000 251.715 130,000 5.809 3,000 5.809 3,000
25/09/2003 242.034 125,000 245.906 127,000 5.809 3,000 5.809 3,000
18/09/2003 236.225 122,000 240.097 124,000 5.809 3,000 5.809 3,000
11/09/2003 230.416 119,000 234.289 121,000 0 0,000 0 0,000
04/09/2003 230.416 119,000 234.289 121,000 -15.490 -8,000 -15.490 -8,000
28/08/2003 245.906 127,000 249.779 129,000 5.809 3,000 5.809 3,000
21/08/2003 240.097 124,000 243.970 126,000 9.681 5,000 9.681 5,000
07/08/2003 230.416 119,000 234.289 121,000 7.745 4,000 7.745 4,000
31/07/2003 222.671 115,000 226.544 117,000 23.235 12,000 23.235 12,000
24/07/2003 199.436 103,000 203.308 105,000 29.044 15,000 29.044 15,000
17/07/2003 170.392 88,000 174.264 90,000 48.407 25,000 48.407 25,000
10/07/2003 121.985 63,000 125.858 65,000 11.618 6,000 11.618 6,000
03/07/2003 110.367 57,000 114.240 59,000 1.936 1,000 1.936 1,000
26/06/2003 108.431 56,000 112.304 58,000 -9.681 -5,000 -9.681 -5,000
19/06/2003 118.112 61,000 121.985 63,000 -9.681 -5,000 -9.681 -5,000
12/06/2003 127.794 66,000 131.666 68,000 -13.554 -7,000 -13.554 -7,000
05/06/2003 141.348 73,000 145.220 75,000 -9.681 -5,000 -9.681 -5,000
29/05/2003 151.029 78,000 154.902 80,000 0 0,000 0 0,000
22/05/2003 151.029 78,000 154.902 80,000 -1.936 -1,000 -1.936 -1,000
15/05/2003 152.965 79,000 156.838 81,000 -7.745 -4,000 -7.745 -4,000
08/05/2003 160.710 83,000 164.583 85,000 -27.108 -14,000 -27.108 -14,000
30/04/2003 187.818 97,000 191.691 99,000 -1.936 -1,000 -1.936 -1,000
24/04/2003 189.754 98,000 193.627 100,000 -1.936 -1,000 -1.936 -1,000
17/04/2003 191.691 99,000 195.563 101,000 23.235 12,000 23.235 12,000
10/04/2003 168.455 87,000 172.328 89,000 7.745 4,000 7.745 4,000
03/04/2003 160.710 83,000 164.583 85,000 -9.681 -5,000 -9.681 -5,000
27/03/2003 170.392 88,000 174.264 90,000 -3.873 -2,000 -3.873 -2,000
20/03/2003 174.264 90,000 178.137 92,000 0 0,000 0 0,000
13/03/2003 174.264 90,000 178.137 92,000 11.618 6,000 11.618 6,000
06/03/2003 162.647 84,000 166.519 86,000 9.681 5,000 9.681 5,000
27/02/2003 152.965 79,000 156.838 81,000 0 0,000 0 0,000
20/02/2003 152.965 79,000 156.838 81,000 -7.745 -4,000 -7.745 -4,000
13/02/2003 160.710 83,000 164.583 85,000 -9.681 -5,000 -9.681 -5,000
06/02/2003 170.392 88,000 174.264 90,000 -19.363 -10,000 -19.363 -10,000
30/01/2003 189.754 98,000 193.627 100,000 -9.681 -5,000 -9.681 -5,000
23/01/2003 199.436 103,000 203.308 105,000 1.936 1,000 1.936 1,000
16/01/2003 197.500 102,000 201.372 104,000 9.681 5,000 9.681 5,000
09/01/2003 187.818 97,000 191.691 99,000 3.873 2,000 3.873 2,000
02/01/2003 183.946 95,000 187.818 97,000 17.426 9,000 17.426 9,000
19/12/2002 166.519 86,000 170.392 88,000 19.363 10,000 19.363 10,000
12/12/2002 147.157 76,000 151.029 78,000 -19.363 -10,000 -19.363 -10,000
05/12/2002 166.519 86,000 170.392 88,000 -29.044 -15,000 -29.044 -15,000
28/11/2002 195.563 101,000 199.436 103,000 -9.681 -5,000 -9.681 -5,000
21/11/2002 205.245 106,000 209.117 108,000 9.681 5,000 9.681 5,000
14/11/2002 195.563 101,000 199.436 103,000 15.490 8,000 15.490 8,000
07/11/2002 180.073 93,000 183.946 95,000 25.172 13,000 25.172 13,000
31/10/2002 154.902 80,000 158.774 82,000 38.725 20,000 38.725 20,000
24/10/2002 116.176 60,000 120.049 62,000 11.618 6,000 11.618 6,000
17/10/2002 104.559 54,000 108.431 56,000 3.873 2,000 3.873 2,000
10/10/2002 100.686 52,000 104.559 54,000 -5.809 -3,000 -5.809 -3,000
03/10/2002 106.495 55,000 110.367 57,000 -15.490 -8,000 -15.490 -8,000
26/09/2002 121.985 63,000 125.858 65,000 -13.554 -7,000 -13.554 -7,000
19/09/2002 135.539 70,000 139.411 72,000 23.235 12,000 23.235 12,000
12/09/2002 112.304 58,000 116.176 60,000 -9.681 -5,000 -9.681 -5,000
05/09/2002 121.985 63,000 125.858 65,000 -38.725 -20,000 -38.725 -20,000
29/08/2002 160.710 83,000 164.583 85,000 -19.363 -10,000 -19.363 -10,000
22/08/2002 180.073 93,000 183.946 95,000 5.809 3,000 5.809 3,000
08/08/2002 174.264 90,000 178.137 92,000 13.554 7,000 13.554 7,000
01/08/2002 160.710 83,000 164.583 85,000 15.490 8,000 15.490 8,000
25/07/2002 145.220 75,000 149.093 77,000 11.618 6,000 11.618 6,000
18/07/2002 133.603 69,000 137.475 71,000 5.809 3,000 5.809 3,000
11/07/2002 127.794 66,000 131.666 68,000 0 0,000 0 0,000
04/07/2002 127.794 66,000 131.666 68,000 -13.554 -7,000 -13.554 -7,000
27/06/2002 141.348 73,000 145.220 75,000 -48.407 -25,000 -48.407 -25,000
20/06/2002 189.754 98,000 193.627 100,000 0 0,000 0 0,000
13/06/2002 189.754 98,000 193.627 100,000 3.873 2,000 3.873 2,000
06/06/2002 185.882 96,000 189.754 98,000 5.809 3,000 5.809 3,000
30/05/2002 180.073 93,000 183.946 95,000 -48.407 -25,000 -48.407 -25,000
23/05/2002 228.480 118,000 232.352 120,000 -42.598 -22,000 -42.598 -22,000
16/05/2002 271.078 140,000 274.950 142,000 -3.873 -2,000 -3.873 -2,000
09/05/2002 274.950 142,000 278.823 144,000 5.809 3,000 5.809 3,000
02/05/2002 269.142 139,000 273.014 141,000 21.299 11,000 21.299 11,000
24/04/2002 247.843 128,000 251.715 130,000 19.363 10,000 19.363 10,000
18/04/2002 228.480 118,000 232.352 120,000 7.745 4,000 7.745 4,000
11/04/2002 220.735 114,000 224.607 116,000 1.936 1,000 1.936 1,000
04/04/2002 218.799 113,000 222.671 115,000 0 0,000 0 0,000
28/03/2002 218.799 113,000 222.671 115,000 0 0,000 0 0,000
21/03/2002 218.799 113,000 222.671 115,000 -5.809 -3,000 -5.809 -3,000
14/03/2002 224.607 116,000 228.480 118,000 0 0,000 0 0,000
07/03/2002 224.607 116,000 228.480 118,000 5.809 3,000 5.809 3,000
28/02/2002 218.799 113,000 222.671 115,000 9.681 5,000 9.681 5,000
21/02/2002 209.117 108,000 212.990 110,000 11.618 6,000 11.618 6,000
14/02/2002 197.500 102,000 201.372 104,000 9.681 5,000 9.681 5,000
07/02/2002 187.818 97,000 191.691 99,000 -29.044 -15,000 -29.044 -15,000
31/01/2002 216.862 112,000 220.735 114,000 -29.044 -15,000 -30.012 -15,500
24/01/2002 245.906 127,000 250.747 129,500 -13.554 -7,000 -13.554 -7,000
17/01/2002 259.460 134,000 264.301 136,500 -9.681 -5,000 -9.681 -5,000
10/01/2002 269.142 139,000 273.982 141,500 -5.867 -3,030 -6.022 -3,110
03/01/2002 275.008 142,030 280.004 144,610 8 0,004 4 0,002
27/12/2001 275.000 142,026 280.000 144,608 0 0,000 0 0,000
20/12/2001 275.000 142,026 280.000 144,608 0 0,000 0 0,000
13/12/2001 275.000 142,026 280.000 144,608 -5.000 -2,582 -5.000 -2,582
06/12/2001 280.000 144,608 285.000 147,190 0 0,000 0 0,000
29/11/2001 280.000 144,608 285.000 147,190 20.000 10,329 20.000 10,329
22/11/2001 260.000 134,279 265.000 136,861 25.000 12,911 25.000 12,911
15/11/2001 235.000 121,367 240.000 123,950 20.000 10,329 20.000 10,329
08/11/2001 215.000 111,038 220.000 113,621 17.000 8,780 17.000 8,780
31/10/2001 198.000 102,258 203.000 104,841 6.000 3,099 6.000 3,099
25/10/2001 192.000 99,160 197.000 101,742 0 0,000 0 0,000
18/10/2001 192.000 99,160 197.000 101,742 -10.000 -5,165 -10.000 -5,165
11/10/2001 202.000 104,324 207.000 106,907 -5.000 -2,582 -5.000 -2,582
04/10/2001 207.000 106,907 212.000 109,489 0 0,000 0 0,000
27/09/2001 207.000 106,907 212.000 109,489 0 0,000 0 0,000
20/09/2001 207.000 106,907 212.000 109,489 12.000 6,197 12.000 6,197
13/09/2001 195.000 100,709 200.000 103,291 30.000 15,494 30.000 15,494
06/09/2001 165.000 85,215 170.000 87,798 -20.000 -10,329 -20.000 -10,329
30/08/2001 185.000 95,545 190.000 98,127 -25.000 -12,911 -25.000 -12,911
23/08/2001 210.000 108,456 215.000 111,038 -15.000 -7,747 -15.000 -7,747
09/08/2001 225.000 116,203 230.000 118,785 0 0,000 0 0,000
02/08/2001 225.000 116,203 230.000 118,785 20.000 10,329 20.000 10,329
26/07/2001 205.000 105,874 210.000 108,456 30.000 15,494 30.000 15,494
19/07/2001 175.000 90,380 180.000 92,962 34.000 17,560 34.000 17,560
12/07/2001 141.000 72,820 146.000 75,403 6.000 3,099 6.000 3,099
05/07/2001 135.000 69,722 140.000 72,304 -13.000 -6,714 -13.000 -6,714
28/06/2001 148.000 76,436 153.000 79,018 -12.000 -6,197 -12.000 -6,197
21/06/2001 160.000 82,633 165.000 85,215 8.000 4,132 8.000 4,132
14/06/2001 152.000 78,501 157.000 81,084 10.000 5,165 10.000 5,165
07/06/2001 142.000 73,337 147.000 75,919 -3.000 -1,549 -3.000 -1,549
31/05/2001 145.000 74,886 150.000 77,469 -20.000 -10,329 -20.000 -10,329
24/05/2001 165.000 85,215 170.000 87,798 -17.000 -8,780 -17.000 -8,780
17/05/2001 182.000 93,995 187.000 96,577 7.000 3,615 7.000 3,615
10/05/2001 175.000 90,380 180.000 92,962 15.000 7,747 15.000 7,747
03/05/2001 160.000 82,633 165.000 85,215 -25.000 -12,911 -25.000 -12,911
26/04/2001 185.000 95,545 190.000 98,127 -14.000 -7,230 -14.000 -7,230
19/04/2001 199.000 102,775 204.000 105,357 -3.000 -1,549 -3.000 -1,549
12/04/2001 202.000 104,324 207.000 106,907 -15.000 -7,747 -15.000 -7,747
05/04/2001 217.000 112,071 222.000 114,653 -3.000 -1,549 -3.000 -1,549
29/03/2001 220.000 113,621 225.000 116,203 20.000 10,329 20.000 10,329
22/03/2001 200.000 103,291 205.000 105,874 20.000 10,329 20.000 10,329
15/03/2001 180.000 92,962 185.000 95,545 5.000 2,582 5.000 2,582
08/03/2001 175.000 90,380 180.000 92,962 -10.000 -5,165 -10.000 -5,165
01/03/2001 185.000 95,545 190.000 98,127 -10.000 -5,165 -10.000 -5,165
22/02/2001 195.000 100,709 200.000 103,291 -10.000 -5,165 -10.000 -5,165
15/02/2001 205.000 105,874 210.000 108,456 -5.000 -2,582 -5.000 -2,582
08/02/2001 210.000 108,456 215.000 111,038 10.000 5,165 10.000 5,165
01/02/2001 200.000 103,291 205.000 105,874 5.000 2,582 5.000 2,582
25/01/2001 195.000 100,709 200.000 103,291 -10.000 -5,165 -10.000 -5,165
18/01/2001 205.000 105,874 210.000 108,456 -75.000 -38,734 -75.000 -38,734
11/01/2001 280.000 144,608 285.000 147,190 -25.000 -12,911 -25.000 -12,911
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali