Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
24/09/2020 311.739 161,000 319.485 165,000 3.873 2,000 3.873 2,000
17/09/2020 307.867 159,000 315.612 163,000 3.873 2,000 3.873 2,000
10/09/2020 303.994 157,000 311.739 161,000 3.873 2,000 3.873 2,000
03/09/2020 300.122 155,000 307.867 159,000 0 0,000 0 0,000
27/08/2020 300.122 155,000 307.867 159,000 0 0,000 0 0,000
20/08/2020 300.122 155,000 307.867 159,000 3.873 2,000 3.873 2,000
06/08/2020 296.249 153,000 303.994 157,000 3.873 2,000 3.873 2,000
30/07/2020 292.377 151,000 300.122 155,000 3.873 2,000 3.873 2,000
23/07/2020 288.504 149,000 296.249 153,000 3.873 2,000 3.873 2,000
16/07/2020 284.632 147,000 292.377 151,000 0 0,000 0 0,000
09/07/2020 284.632 147,000 292.377 151,000 0 0,000 0 0,000
02/07/2020 284.632 147,000 292.377 151,000 -1.936 -1,000 -1.936 -1,000
25/06/2020 286.568 148,000 294.313 152,000 0 0,000 0 0,000
18/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
28/05/2020 313.676 162,000 319.485 165,000 -3.873 -2,000 -3.873 -2,000
21/05/2020 317.548 164,000 323.357 167,000 -3.873 -2,000 -3.873 -2,000
14/05/2020 321.421 166,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
07/05/2020 325.293 168,000 331.102 171,000 -5.809 -3,000 -5.809 -3,000
30/04/2020 331.102 171,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
23/04/2020 334.975 173,000 340.784 176,000 -5.809 -3,000 -5.809 -3,000
16/04/2020 340.784 176,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
09/04/2020 344.656 178,000 350.465 181,000 0 0,000 0 0,000
02/04/2020 344.656 178,000 350.465 181,000 0 0,000 0 0,000
26/03/2020 344.656 178,000 350.465 181,000 3.873 2,000 3.873 2,000
19/03/2020 340.784 176,000 346.592 179,000 1.936 1,000 1.936 1,000
12/03/2020 338.847 175,000 344.656 178,000 0 0,000 0 0,000
05/03/2020 338.847 175,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
20/02/2020 340.784 176,000 346.592 179,000 0 0,000 0 0,000
13/02/2020 340.784 176,000 346.592 179,000 0 0,000 0 0,000
06/02/2020 340.784 176,000 346.592 179,000 0 0,000 0 0,000
30/01/2020 340.784 176,000 346.592 179,000 0 0,000 0 0,000
23/01/2020 340.784 176,000 346.592 179,000 3.873 2,000 3.873 2,000
16/01/2020 336.911 174,000 342.720 177,000 3.873 2,000 3.873 2,000
09/01/2020 333.038 172,000 338.847 175,000 3.873 2,000 3.873 2,000
19/12/2019 329.166 170,000 334.975 173,000 0 0,000 0 0,000
12/12/2019 329.166 170,000 334.975 173,000 0 0,000 0 0,000
05/12/2019 329.166 170,000 334.975 173,000 0 0,000 0 0,000
28/11/2019 329.166 170,000 334.975 173,000 1.936 1,000 1.936 1,000
21/11/2019 327.230 169,000 333.038 172,000 1.936 1,000 1.936 1,000
14/11/2019 325.293 168,000 331.102 171,000 1.936 1,000 1.936 1,000
07/11/2019 323.357 167,000 329.166 170,000 0 0,000 0 0,000
31/10/2019 323.357 167,000 329.166 170,000 5.809 3,000 5.809 3,000
24/10/2019 317.548 164,000 323.357 167,000 0 0,000 0 0,000
17/10/2019 317.548 164,000 323.357 167,000 3.873 2,000 3.873 2,000
10/10/2019 313.676 162,000 319.485 165,000 1.936 1,000 1.936 1,000
03/10/2019 311.739 161,000 317.548 164,000 0 0,000 0 0,000
26/09/2019 311.739 161,000 317.548 164,000 0 0,000 0 0,000
19/09/2019 311.739 161,000 317.548 164,000 0 0,000 0 0,000
12/09/2019 311.739 161,000 317.548 164,000 -1.936 -1,000 -1.936 -1,000
05/09/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
29/08/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
22/08/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
08/08/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
01/08/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
25/07/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
18/07/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
11/07/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
04/07/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
27/06/2019 313.676 162,000 319.485 165,000 0 0,000 0 0,000
20/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
30/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
23/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
16/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
09/05/2019 394.999 204,000 402.744 208,000 0 0,000 0 0,000
02/05/2019 394.999 204,000 402.744 208,000 0 0,000 0 0,000
24/04/2019 394.999 204,000 402.744 208,000 0 0,000 0 0,000
18/04/2019 394.999 204,000 402.744 208,000 0 0,000 0 0,000
11/04/2019 394.999 204,000 402.744 208,000 0 0,000 0 0,000
04/04/2019 394.999 204,000 402.744 208,000 0 0,000 0 0,000
28/03/2019 394.999 204,000 402.744 208,000 -1.936 -1,000 -1.936 -1,000
21/03/2019 396.935 205,000 404.680 209,000 -1.936 -1,000 -1.936 -1,000
14/03/2019 398.872 206,000 406.617 210,000 -5.809 -3,000 -5.809 -3,000
07/03/2019 404.680 209,000 412.426 213,000 -1.936 -1,000 -1.936 -1,000
28/02/2019 406.617 210,000 414.362 214,000 -13.554 -7,000 -13.554 -7,000
21/02/2019 420.171 217,000 427.916 221,000 -9.681 -5,000 -9.681 -5,000
14/02/2019 429.852 222,000 437.597 226,000 -3.873 -2,000 -3.873 -2,000
07/02/2019 433.724 224,000 441.470 228,000 -3.873 -2,000 -3.873 -2,000
31/01/2019 437.597 226,000 445.342 230,000 0 0,000 0 0,000
24/01/2019 437.597 226,000 445.342 230,000 0 0,000 0 0,000
17/01/2019 437.597 226,000 445.342 230,000 0 0,000 0 0,000
10/01/2019 437.597 226,000 445.342 230,000 3.873 2,000 3.873 2,000
27/12/2018 433.724 224,000 441.470 228,000 0 0,000 0 0,000
20/12/2018 433.724 224,000 441.470 228,000 3.873 2,000 3.873 2,000
13/12/2018 429.852 222,000 437.597 226,000 3.873 2,000 3.873 2,000
06/12/2018 425.979 220,000 433.724 224,000 3.873 2,000 3.873 2,000
29/11/2018 422.107 218,000 429.852 222,000 1.936 1,000 1.936 1,000
22/11/2018 420.171 217,000 427.916 221,000 3.873 2,000 3.873 2,000
15/11/2018 416.298 215,000 424.043 219,000 0 0,000 0 0,000
08/11/2018 416.298 215,000 424.043 219,000 0 0,000 0 0,000
31/10/2018 416.298 215,000 424.043 219,000 0 0,000 0 0,000
25/10/2018 416.298 215,000 424.043 219,000 5.809 3,000 5.809 3,000
18/10/2018 410.489 212,000 418.234 216,000 0 0,000 0 0,000
11/10/2018 410.489 212,000 418.234 216,000 3.873 2,000 3.873 2,000
04/10/2018 406.617 210,000 414.362 214,000 7.745 4,000 7.745 4,000
27/09/2018 398.872 206,000 406.617 210,000 3.873 2,000 3.873 2,000
20/09/2018 394.999 204,000 402.744 208,000 0 0,000 0 0,000
13/09/2018 394.999 204,000 402.744 208,000 -1.936 -1,000 -1.936 -1,000
06/09/2018 396.935 205,000 404.680 209,000 0 0,000 0 0,000
30/08/2018 396.935 205,000 404.680 209,000 0 0,000 0 0,000
23/08/2018 396.935 205,000 404.680 209,000 5.809 3,000 5.809 3,000
09/08/2018 391.127 202,000 398.872 206,000 13.554 7,000 13.554 7,000
02/08/2018 377.573 195,000 385.318 199,000 25.172 13,000 25.172 13,000
26/07/2018 352.401 182,000 360.146 186,000 5.809 3,000 5.809 3,000
19/07/2018 346.592 179,000 354.337 183,000 9.681 5,000 9.681 5,000
12/07/2018 336.911 174,000 344.656 178,000 3.873 2,000 3.873 2,000
05/07/2018 333.038 172,000 340.784 176,000 7.745 4,000 7.745 4,000
28/06/2018 325.293 168,000 333.038 172,000 3.873 2,000 3.873 2,000
21/06/2018 321.421 166,000 329.166 170,000 0 0,000 0 0,000
14/06/2018 321.421 166,000 329.166 170,000 0 0,000 0 0,000
07/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
17/05/2018 364.019 188,000 371.764 192,000 -3.873 -2,000 -3.873 -2,000
10/05/2018 367.891 190,000 375.636 194,000 0 0,000 0 0,000
03/05/2018 367.891 190,000 375.636 194,000 0 0,000 0 0,000
26/04/2018 367.891 190,000 375.636 194,000 0 0,000 0 0,000
19/04/2018 367.891 190,000 375.636 194,000 5.809 3,000 5.809 3,000
12/04/2018 362.082 187,000 369.828 191,000 7.745 4,000 7.745 4,000
05/04/2018 354.337 183,000 362.082 187,000 5.809 3,000 5.809 3,000
29/03/2018 348.529 180,000 356.274 184,000 5.809 3,000 5.809 3,000
22/03/2018 342.720 177,000 350.465 181,000 5.809 3,000 5.809 3,000
15/03/2018 336.911 174,000 344.656 178,000 1.936 1,000 1.936 1,000
08/03/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
01/03/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
22/02/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
15/02/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
08/02/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
01/02/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
25/01/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
18/01/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
11/01/2018 334.975 173,000 342.720 177,000 0 0,000 0 0,000
28/12/2017 334.975 173,000 342.720 177,000 0 0,000 0 0,000
21/12/2017 334.975 173,000 342.720 177,000 5.809 3,000 5.809 3,000
14/12/2017 329.166 170,000 336.911 174,000 0 0,000 0 0,000
07/12/2017 329.166 170,000 336.911 174,000 0 0,000 0 0,000
30/11/2017 329.166 170,000 336.911 174,000 0 0,000 0 0,000
23/11/2017 329.166 170,000 336.911 174,000 0 0,000 0 0,000
16/11/2017 329.166 170,000 336.911 174,000 5.809 3,000 5.809 3,000
09/11/2017 323.357 167,000 331.102 171,000 3.873 2,000 3.873 2,000
02/11/2017 319.485 165,000 327.230 169,000 3.873 2,000 3.873 2,000
26/10/2017 315.612 163,000 323.357 167,000 3.873 2,000 3.873 2,000
19/10/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
12/10/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
05/10/2017 311.739 161,000 319.485 165,000 3.873 2,000 3.873 2,000
28/09/2017 307.867 159,000 315.612 163,000 7.745 4,000 7.745 4,000
21/09/2017 300.122 155,000 307.867 159,000 3.873 2,000 3.873 2,000
14/09/2017 296.249 153,000 303.994 157,000 0 0,000 0 0,000
07/09/2017 296.249 153,000 303.994 157,000 3.873 2,000 3.873 2,000
31/08/2017 292.377 151,000 300.122 155,000 0 0,000 0 0,000
24/08/2017 292.377 151,000 300.122 155,000 1.936 1,000 1.936 1,000
10/08/2017 290.440 150,000 298.186 154,000 1.936 1,000 1.936 1,000
03/08/2017 288.504 149,000 296.249 153,000 0 0,000 0 0,000
27/07/2017 288.504 149,000 296.249 153,000 1.936 1,000 1.936 1,000
20/07/2017 286.568 148,000 294.313 152,000 0 0,000 0 0,000
13/07/2017 286.568 148,000 294.313 152,000 0 0,000 0 0,000
06/07/2017 286.568 148,000 294.313 152,000 3.873 2,000 3.873 2,000
29/06/2017 282.695 146,000 290.440 150,000 0 0,000 0 0,000
22/06/2017 282.695 146,000 290.440 150,000 0 0,000 0 0,000
15/06/2017 282.695 146,000 290.440 150,000 0 0,000 0 0,000
08/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
25/05/2017 0 0,000 0 0,000 0 0,000 0 0,000
18/05/2017 309.803 160,000 317.548 164,000 -1.936 -1,000 -1.936 -1,000
11/05/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
04/05/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
27/04/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
20/04/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
13/04/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
06/04/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
30/03/2017 311.739 161,000 319.485 165,000 0 0,000 0 0,000
23/03/2017 311.739 161,000 319.485 165,000 -1.936 -1,000 -1.936 -1,000
16/03/2017 313.676 162,000 321.421 166,000 -1.936 -1,000 -1.936 -1,000
09/03/2017 315.612 163,000 323.357 167,000 0 0,000 0 0,000
02/03/2017 315.612 163,000 323.357 167,000 0 0,000 0 0,000
23/02/2017 315.612 163,000 323.357 167,000 0 0,000 0 0,000
16/02/2017 315.612 163,000 323.357 167,000 1.936 1,000 1.936 1,000
09/02/2017 313.676 162,000 321.421 166,000 3.873 2,000 3.873 2,000
02/02/2017 309.803 160,000 317.548 164,000 0 0,000 0 0,000
26/01/2017 309.803 160,000 317.548 164,000 0 0,000 0 0,000
19/01/2017 309.803 160,000 317.548 164,000 0 0,000 0 0,000
12/01/2017 309.803 160,000 317.548 164,000 3.873 2,000 3.873 2,000
05/01/2017 305.931 158,000 313.676 162,000 3.873 2,000 3.873 2,000
29/12/2016 302.058 156,000 309.803 160,000 3.873 2,000 3.873 2,000
22/12/2016 298.186 154,000 305.931 158,000 0 0,000 0 0,000
15/12/2016 298.186 154,000 305.931 158,000 0 0,000 0 0,000
07/12/2016 298.186 154,000 305.931 158,000 0 0,000 0 0,000
01/12/2016 298.186 154,000 305.931 158,000 0 0,000 0 0,000
24/11/2016 298.186 154,000 305.931 158,000 5.809 3,000 5.809 3,000
17/11/2016 292.377 151,000 300.122 155,000 0 0,000 0 0,000
10/11/2016 292.377 151,000 300.122 155,000 0 0,000 0 0,000
03/11/2016 292.377 151,000 300.122 155,000 0 0,000 0 0,000
27/10/2016 292.377 151,000 300.122 155,000 1.936 1,000 1.936 1,000
20/10/2016 290.440 150,000 298.186 154,000 5.809 3,000 5.809 3,000
13/10/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
06/10/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
29/09/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
22/09/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
15/09/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
08/09/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
01/09/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
25/08/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
11/08/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
04/08/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
28/07/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
21/07/2016 284.632 147,000 292.377 151,000 0 0,000 0 0,000
14/07/2016 284.632 147,000 292.377 151,000 -5.809 -3,000 -5.809 -3,000
07/07/2016 290.440 150,000 298.186 154,000 -3.873 -2,000 -3.873 -2,000
30/06/2016 294.313 152,000 302.058 156,000 -3.873 -2,000 -3.873 -2,000
23/06/2016 298.186 154,000 305.931 158,000 0 0,000 0 0,000
16/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
26/05/2016 0 0,000 0 0,000 0 0,000 0 0,000
19/05/2016 0 0,000 0 0,000 0 0,000 0 0,000
12/05/2016 0 0,000 0 0,000 0 0,000 0 0,000
05/05/2016 0 0,000 0 0,000 0 0,000 0 0,000
28/04/2016 0 0,000 0 0,000 0 0,000 0 0,000
21/04/2016 0 0,000 0 0,000 0 0,000 0 0,000
14/04/2016 0 0,000 0 0,000 0 0,000 0 0,000
07/04/2016 309.803 160,000 317.548 164,000 0 0,000 0 0,000
31/03/2016 309.803 160,000 317.548 164,000 3.873 2,000 3.873 2,000
24/03/2016 305.931 158,000 313.676 162,000 0 0,000 0 0,000
17/03/2016 305.931 158,000 313.676 162,000 3.873 2,000 3.873 2,000
10/03/2016 302.058 156,000 309.803 160,000 -1.936 -1,000 -1.936 -1,000
03/03/2016 303.994 157,000 311.739 161,000 -3.873 -2,000 -3.873 -2,000
25/02/2016 307.867 159,000 315.612 163,000 -3.873 -2,000 -3.873 -2,000
18/02/2016 311.739 161,000 319.485 165,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 315.612 163,000 323.357 167,000 -3.873 -2,000 -3.873 -2,000
04/02/2016 319.485 165,000 327.230 169,000 0 0,000 0 0,000
28/01/2016 319.485 165,000 327.230 169,000 0 0,000 0 0,000
21/01/2016 319.485 165,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
14/01/2016 323.357 167,000 331.102 171,000 0 0,000 0 0,000
07/01/2016 323.357 167,000 331.102 171,000 -3.873 -2,000 -3.873 -2,000
30/12/2015 327.230 169,000 334.975 173,000 0 0,000 0 0,000
23/12/2015 327.230 169,000 334.975 173,000 0 0,000 0 0,000
17/12/2015 327.230 169,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
10/12/2015 329.166 170,000 336.911 174,000 0 0,000 0 0,000
03/12/2015 329.166 170,000 336.911 174,000 0 0,000 0 0,000
26/11/2015 329.166 170,000 336.911 174,000 0 0,000 0 0,000
19/11/2015 329.166 170,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
12/11/2015 331.102 171,000 338.847 175,000 0 0,000 0 0,000
05/11/2015 331.102 171,000 338.847 175,000 0 0,000 0 0,000
29/10/2015 331.102 171,000 338.847 175,000 5.809 3,000 5.809 3,000
22/10/2015 325.293 168,000 333.038 172,000 5.809 3,000 5.809 3,000
15/10/2015 319.485 165,000 327.230 169,000 9.681 5,000 9.681 5,000
08/10/2015 309.803 160,000 317.548 164,000 3.873 2,000 3.873 2,000
01/10/2015 305.931 158,000 313.676 162,000 0 0,000 0 0,000
24/09/2015 305.931 158,000 313.676 162,000 0 0,000 0 0,000
17/09/2015 305.931 158,000 313.676 162,000 0 0,000 0 0,000
10/09/2015 305.931 158,000 313.676 162,000 0 0,000 0 0,000
03/09/2015 305.931 158,000 313.676 162,000 0 0,000 0 0,000
27/08/2015 305.931 158,000 313.676 162,000 0 0,000 0 0,000
20/08/2015 305.931 158,000 313.676 162,000 0 0,000 0 0,000
06/08/2015 305.931 158,000 313.676 162,000 -3.873 -2,000 -3.873 -2,000
30/07/2015 309.803 160,000 317.548 164,000 0 0,000 0 0,000
23/07/2015 309.803 160,000 317.548 164,000 0 0,000 0 0,000
16/07/2015 309.803 160,000 317.548 164,000 0 0,000 0 0,000
09/07/2015 309.803 160,000 317.548 164,000 5.809 3,000 5.809 3,000
02/07/2015 303.994 157,000 311.739 161,000 11.618 6,000 11.618 6,000
25/06/2015 292.377 151,000 300.122 155,000 0 0,000 0 0,000
18/06/2015 292.377 151,000 300.122 155,000 0 0,000 0 0,000
11/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
28/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
21/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
14/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
07/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
30/04/2015 0 0,000 0 0,000 0 0,000 0 0,000
23/04/2015 0 0,000 0 0,000 0 0,000 0 0,000
16/04/2015 0 0,000 0 0,000 0 0,000 0 0,000
09/04/2015 0 0,000 0 0,000 0 0,000 0 0,000
02/04/2015 0 0,000 0 0,000 0 0,000 0 0,000
26/03/2015 0 0,000 0 0,000 0 0,000 0 0,000
19/03/2015 0 0,000 0 0,000 0 0,000 0 0,000
12/03/2015 0 0,000 0 0,000 0 0,000 0 0,000
05/03/2015 0 0,000 0 0,000 0 0,000 0 0,000
26/02/2015 0 0,000 0 0,000 0 0,000 0 0,000
19/02/2015 0 0,000 0 0,000 0 0,000 0 0,000
12/02/2015 0 0,000 0 0,000 0 0,000 0 0,000
05/02/2015 0 0,000 0 0,000 0 0,000 0 0,000
29/01/2015 0 0,000 0 0,000 0 0,000 0 0,000
22/01/2015 0 0,000 0 0,000 0 0,000 0 0,000
15/01/2015 367.891 190,000 377.573 195,000 0 0,000 0 0,000
08/01/2015 367.891 190,000 377.573 195,000 5.809 3,000 5.809 3,000
29/12/2014 362.082 187,000 371.764 192,000 0 0,000 0 0,000
18/12/2014 362.082 187,000 371.764 192,000 0 0,000 0 0,000
11/12/2014 362.082 187,000 371.764 192,000 5.809 3,000 5.809 3,000
04/12/2014 356.274 184,000 365.955 189,000 3.873 2,000 3.873 2,000
27/11/2014 352.401 182,000 362.082 187,000 5.809 3,000 5.809 3,000
20/11/2014 346.592 179,000 356.274 184,000 1.936 1,000 1.936 1,000
13/11/2014 344.656 178,000 354.337 183,000 3.873 2,000 3.873 2,000
06/11/2014 340.784 176,000 350.465 181,000 1.936 1,000 1.936 1,000
30/10/2014 338.847 175,000 348.529 180,000 5.809 3,000 5.809 3,000
23/10/2014 333.038 172,000 342.720 177,000 5.809 3,000 5.809 3,000
16/10/2014 327.230 169,000 336.911 174,000 5.809 3,000 5.809 3,000
09/10/2014 321.421 166,000 331.102 171,000 3.873 2,000 3.873 2,000
02/10/2014 317.548 164,000 327.230 169,000 0 0,000 0 0,000
25/09/2014 317.548 164,000 327.230 169,000 0 0,000 0 0,000
18/09/2014 317.548 164,000 327.230 169,000 0 0,000 0 0,000
11/09/2014 317.548 164,000 327.230 169,000 0 0,000 0 0,000
04/09/2014 317.548 164,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
28/08/2014 321.421 166,000 331.102 171,000 -1.936 -1,000 -1.936 -1,000
21/08/2014 323.357 167,000 333.038 172,000 0 0,000 0 0,000
07/08/2014 323.357 167,000 333.038 172,000 0 0,000 0 0,000
31/07/2014 323.357 167,000 333.038 172,000 0 0,000 0 0,000
24/07/2014 323.357 167,000 333.038 172,000 0 0,000 0 0,000
17/07/2014 323.357 167,000 333.038 172,000 -3.873 -2,000 -3.873 -2,000
10/07/2014 327.230 169,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
03/07/2014 329.166 170,000 338.847 175,000 0 0,000 0 0,000
26/06/2014 329.166 170,000 338.847 175,000 0 0,000 0 0,000
19/06/2014 329.166 170,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
12/06/2014 331.102 171,000 340.784 176,000 0 0,000 0 0,000
05/06/2014 0 0,000 0 0,000 0 0,000 0 0,000
29/05/2014 0 0,000 0 0,000 0 0,000 0 0,000
22/05/2014 0 0,000 0 0,000 0 0,000 0 0,000
15/05/2014 0 0,000 0 0,000 0 0,000 0 0,000
08/05/2014 0 0,000 0 0,000 0 0,000 0 0,000
30/04/2014 0 0,000 0 0,000 0 0,000 0 0,000
24/04/2014 0 0,000 0 0,000 0 0,000 0 0,000
17/04/2014 0 0,000 0 0,000 0 0,000 0 0,000
10/04/2014 0 0,000 0 0,000 0 0,000 0 0,000
03/04/2014 0 0,000 0 0,000 0 0,000 0 0,000
27/03/2014 0 0,000 0 0,000 0 0,000 0 0,000
20/03/2014 0 0,000 0 0,000 0 0,000 0 0,000
13/03/2014 410.489 212,000 418.234 216,000 3.873 2,000 3.873 2,000
06/03/2014 406.617 210,000 414.362 214,000 5.809 3,000 5.809 3,000
27/02/2014 400.808 207,000 408.553 211,000 0 0,000 0 0,000
20/02/2014 400.808 207,000 408.553 211,000 -1.936 -1,000 -1.936 -1,000
13/02/2014 402.744 208,000 410.489 212,000 0 0,000 0 0,000
06/02/2014 402.744 208,000 410.489 212,000 -3.873 -2,000 -3.873 -2,000
30/01/2014 406.617 210,000 414.362 214,000 0 0,000 0 0,000
23/01/2014 406.617 210,000 414.362 214,000 -3.873 -2,000 -3.873 -2,000
16/01/2014 410.489 212,000 418.234 216,000 -3.873 -2,000 -3.873 -2,000
09/01/2014 414.362 214,000 422.107 218,000 -1.936 -1,000 -1.936 -1,000
02/01/2014 416.298 215,000 424.043 219,000 0 0,000 0 0,000
19/12/2013 416.298 215,000 424.043 219,000 0 0,000 0 0,000
12/12/2013 416.298 215,000 424.043 219,000 3.873 2,000 3.873 2,000
05/12/2013 412.426 213,000 420.171 217,000 5.809 3,000 5.809 3,000
28/11/2013 406.617 210,000 414.362 214,000 3.873 2,000 3.873 2,000
21/11/2013 402.744 208,000 410.489 212,000 0 0,000 0 0,000
14/11/2013 402.744 208,000 410.489 212,000 0 0,000 0 0,000
07/11/2013 402.744 208,000 410.489 212,000 3.873 2,000 3.873 2,000
31/10/2013 398.872 206,000 406.617 210,000 5.809 3,000 5.809 3,000
24/10/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
17/10/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
10/10/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
03/10/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
26/09/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
19/09/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
12/09/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
05/09/2013 393.063 203,000 400.808 207,000 0 0,000 0 0,000
29/08/2013 393.063 203,000 400.808 207,000 11.618 6,000 11.618 6,000
22/08/2013 381.445 197,000 389.190 201,000 9.681 5,000 9.681 5,000
08/08/2013 371.764 192,000 379.509 196,000 0 0,000 0 0,000
01/08/2013 371.764 192,000 379.509 196,000 0 0,000 0 0,000
25/07/2013 371.764 192,000 379.509 196,000 0 0,000 0 0,000
18/07/2013 371.764 192,000 379.509 196,000 0 0,000 0 0,000
11/07/2013 371.764 192,000 379.509 196,000 0 0,000 0 0,000
04/07/2013 371.764 192,000 379.509 196,000 0 0,000 0 0,000
27/06/2013 371.764 192,000 379.509 196,000 0 0,000 0 0,000
20/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
30/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
23/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
16/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
09/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
02/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
24/04/2013 0 0,000 0 0,000 0 0,000 0 0,000
18/04/2013 470.514 243,000 480.195 248,000 3.873 2,000 3.873 2,000
11/04/2013 466.641 241,000 476.322 246,000 5.809 3,000 5.809 3,000
04/04/2013 460.832 238,000 470.514 243,000 0 0,000 0 0,000
28/03/2013 460.832 238,000 470.514 243,000 3.873 2,000 3.873 2,000
21/03/2013 456.960 236,000 466.641 241,000 0 0,000 0 0,000
14/03/2013 456.960 236,000 466.641 241,000 -5.809 -3,000 -5.809 -3,000
07/03/2013 462.769 239,000 472.450 244,000 -3.873 -2,000 -3.873 -2,000
28/02/2013 466.641 241,000 476.322 246,000 -3.873 -2,000 -3.873 -2,000
21/02/2013 470.514 243,000 480.195 248,000 0 0,000 0 0,000
14/02/2013 470.514 243,000 480.195 248,000 -5.809 -3,000 -5.809 -3,000
07/02/2013 476.322 246,000 486.004 251,000 -5.809 -3,000 -5.809 -3,000
31/01/2013 482.131 249,000 491.813 254,000 -3.873 -2,000 -3.873 -2,000
24/01/2013 486.004 251,000 495.685 256,000 -3.873 -2,000 -3.873 -2,000
17/01/2013 489.876 253,000 499.558 258,000 0 0,000 0 0,000
10/01/2013 489.876 253,000 499.558 258,000 -3.873 -2,000 -3.873 -2,000
03/01/2013 493.749 255,000 503.430 260,000 -1.936 -1,000 -1.936 -1,000
27/12/2012 495.685 256,000 505.366 261,000 0 0,000 0 0,000
20/12/2012 495.685 256,000 505.366 261,000 0 0,000 0 0,000
13/12/2012 495.685 256,000 505.366 261,000 0 0,000 0 0,000
06/12/2012 495.685 256,000 505.366 261,000 3.873 2,000 3.873 2,000
29/11/2012 491.813 254,000 501.494 259,000 3.873 2,000 3.873 2,000
22/11/2012 487.940 252,000 497.621 257,000 5.809 3,000 5.809 3,000
15/11/2012 482.131 249,000 491.813 254,000 11.618 6,000 11.618 6,000
08/11/2012 470.514 243,000 480.195 248,000 7.745 4,000 7.745 4,000
31/10/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
25/10/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
18/10/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
11/10/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
04/10/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
27/09/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
20/09/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
13/09/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
06/09/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
30/08/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
23/08/2012 462.769 239,000 472.450 244,000 19.363 10,000 19.363 10,000
09/08/2012 443.406 229,000 453.087 234,000 5.809 3,000 5.809 3,000
02/08/2012 437.597 226,000 447.278 231,000 9.681 5,000 9.681 5,000
26/07/2012 427.916 221,000 437.597 226,000 3.873 2,000 3.873 2,000
19/07/2012 424.043 219,000 433.724 224,000 23.235 12,000 23.235 12,000
12/07/2012 400.808 207,000 410.489 212,000 11.618 6,000 11.618 6,000
05/07/2012 389.190 201,000 398.872 206,000 11.618 6,000 11.618 6,000
28/06/2012 377.573 195,000 387.254 200,000 19.363 10,000 19.363 10,000
21/06/2012 358.210 185,000 367.891 190,000 0 0,000 0 0,000
14/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
17/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
10/05/2012 435.661 225,000 449.215 232,000 -1.936 -1,000 -1.936 -1,000
03/05/2012 437.597 226,000 451.151 233,000 0 0,000 0 0,000
26/04/2012 437.597 226,000 451.151 233,000 0 0,000 0 0,000
19/04/2012 437.597 226,000 451.151 233,000 7.745 4,000 7.745 4,000
12/04/2012 429.852 222,000 443.406 229,000 0 0,000 0 0,000
05/04/2012 429.852 222,000 443.406 229,000 9.681 5,000 9.681 5,000
29/03/2012 420.171 217,000 433.724 224,000 7.745 4,000 7.745 4,000
22/03/2012 412.426 213,000 425.979 220,000 0 0,000 0 0,000
15/03/2012 412.426 213,000 425.979 220,000 0 0,000 0 0,000
08/03/2012 412.426 213,000 425.979 220,000 0 0,000 0 0,000
01/03/2012 412.426 213,000 425.979 220,000 -3.873 -2,000 -3.873 -2,000
23/02/2012 416.298 215,000 429.852 222,000 -3.873 -2,000 -3.873 -2,000
16/02/2012 420.171 217,000 433.724 224,000 -1.936 -1,000 -1.936 -1,000
09/02/2012 422.107 218,000 435.661 225,000 5.809 3,000 5.809 3,000
02/02/2012 416.298 215,000 429.852 222,000 3.873 2,000 3.873 2,000
26/01/2012 412.426 213,000 425.979 220,000 1.936 1,000 1.936 1,000
19/01/2012 410.489 212,000 424.043 219,000 0 0,000 0 0,000
12/01/2012 410.489 212,000 424.043 219,000 0 0,000 0 0,000
05/01/2012 410.489 212,000 424.043 219,000 15.490 8,000 15.490 8,000
29/12/2011 394.999 204,000 408.553 211,000 3.873 2,000 3.873 2,000
22/12/2011 391.127 202,000 404.680 209,000 0 0,000 0 0,000
15/12/2011 391.127 202,000 404.680 209,000 -1.936 -1,000 -1.936 -1,000
07/12/2011 393.063 203,000 406.617 210,000 -1.936 -1,000 -1.936 -1,000
01/12/2011 394.999 204,000 408.553 211,000 -1.936 -1,000 -1.936 -1,000
24/11/2011 396.935 205,000 410.489 212,000 -5.809 -3,000 -5.809 -3,000
17/11/2011 402.744 208,000 416.298 215,000 0 0,000 0 0,000
10/11/2011 402.744 208,000 416.298 215,000 0 0,000 0 0,000
03/11/2011 402.744 208,000 416.298 215,000 1.936 1,000 1.936 1,000
27/10/2011 400.808 207,000 414.362 214,000 1.936 1,000 1.936 1,000
20/10/2011 398.872 206,000 412.426 213,000 0 0,000 0 0,000
13/10/2011 398.872 206,000 412.426 213,000 -5.809 -3,000 -5.809 -3,000
06/10/2011 404.680 209,000 418.234 216,000 -1.936 -1,000 -1.936 -1,000
29/09/2011 406.617 210,000 420.171 217,000 -1.936 -1,000 -1.936 -1,000
22/09/2011 408.553 211,000 422.107 218,000 -3.873 -2,000 -3.873 -2,000
15/09/2011 412.426 213,000 425.979 220,000 0 0,000 0 0,000
08/09/2011 412.426 213,000 425.979 220,000 0 0,000 0 0,000
01/09/2011 412.426 213,000 425.979 220,000 0 0,000 0 0,000
25/08/2011 412.426 213,000 425.979 220,000 0 0,000 0 0,000
18/08/2011 412.426 213,000 425.979 220,000 3.873 2,000 3.873 2,000
11/08/2011 408.553 211,000 422.107 218,000 0 0,000 0 0,000
04/08/2011 408.553 211,000 422.107 218,000 0 0,000 0 0,000
28/07/2011 408.553 211,000 422.107 218,000 5.809 3,000 5.809 3,000
21/07/2011 402.744 208,000 416.298 215,000 9.681 5,000 9.681 5,000
14/07/2011 393.063 203,000 406.617 210,000 3.873 2,000 3.873 2,000
07/07/2011 389.190 201,000 402.744 208,000 5.809 3,000 5.809 3,000
30/06/2011 383.381 198,000 396.935 205,000 -19.363 -10,000 -19.363 -10,000
23/06/2011 402.744 208,000 416.298 215,000 0 0,000 0 0,000
16/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
26/05/2011 0 0,000 0 0,000 0 0,000 0 0,000
19/05/2011 0 0,000 0 0,000 0 0,000 0 0,000
12/05/2011 0 0,000 0 0,000 0 0,000 0 0,000
05/05/2011 0 0,000 0 0,000 0 0,000 0 0,000
28/04/2011 0 0,000 0 0,000 0 0,000 0 0,000
21/04/2011 0 0,000 0 0,000 0 0,000 0 0,000
14/04/2011 0 0,000 0 0,000 0 0,000 0 0,000
07/04/2011 0 0,000 0 0,000 0 0,000 0 0,000
31/03/2011 0 0,000 0 0,000 0 0,000 0 0,000
24/03/2011 0 0,000 0 0,000 0 0,000 0 0,000
16/03/2011 0 0,000 0 0,000 0 0,000 0 0,000
10/03/2011 0 0,000 0 0,000 0 0,000 0 0,000
03/03/2011 0 0,000 0 0,000 0 0,000 0 0,000
24/02/2011 0 0,000 0 0,000 0 0,000 0 0,000
17/02/2011 445.342 230,000 455.023 235,000 -3.873 -2,000 -3.873 -2,000
10/02/2011 449.215 232,000 458.896 237,000 -7.745 -4,000 -7.745 -4,000
03/02/2011 456.960 236,000 466.641 241,000 -5.809 -3,000 -5.809 -3,000
27/01/2011 462.769 239,000 472.450 244,000 -1.936 -1,000 -1.936 -1,000
20/01/2011 464.705 240,000 474.386 245,000 -3.873 -2,000 -3.873 -2,000
13/01/2011 468.577 242,000 478.259 247,000 0 0,000 0 0,000
05/01/2011 468.577 242,000 478.259 247,000 0 0,000 0 0,000
30/12/2010 468.577 242,000 478.259 247,000 19.363 10,000 19.363 10,000
23/12/2010 449.215 232,000 458.896 237,000 19.363 10,000 19.363 10,000
16/12/2010 429.852 222,000 439.533 227,000 23.235 12,000 23.235 12,000
09/12/2010 406.617 210,000 416.298 215,000 11.618 6,000 11.618 6,000
02/12/2010 394.999 204,000 404.680 209,000 9.681 5,000 9.681 5,000
25/11/2010 385.318 199,000 394.999 204,000 0 0,000 0 0,000
18/11/2010 385.318 199,000 394.999 204,000 5.809 3,000 5.809 3,000
11/11/2010 379.509 196,000 389.190 201,000 11.618 6,000 11.618 6,000
04/11/2010 367.891 190,000 377.573 195,000 3.873 2,000 3.873 2,000
28/10/2010 364.019 188,000 373.700 193,000 0 0,000 0 0,000
21/10/2010 364.019 188,000 373.700 193,000 0 0,000 0 0,000
14/10/2010 364.019 188,000 373.700 193,000 11.618 6,000 11.618 6,000
07/10/2010 352.401 182,000 362.082 187,000 -9.681 -5,000 -9.681 -5,000
30/09/2010 362.082 187,000 371.764 192,000 -5.809 -3,000 -5.809 -3,000
23/09/2010 367.891 190,000 377.573 195,000 3.873 2,000 3.873 2,000
16/09/2010 364.019 188,000 373.700 193,000 0 0,000 0 0,000
09/09/2010 364.019 188,000 373.700 193,000 0 0,000 0 0,000
02/09/2010 364.019 188,000 373.700 193,000 0 0,000 0 0,000
26/08/2010 364.019 188,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
19/08/2010 367.891 190,000 377.573 195,000 19.363 10,000 19.363 10,000
12/08/2010 348.529 180,000 358.210 185,000 29.044 15,000 29.044 15,000
05/08/2010 319.485 165,000 329.166 170,000 38.725 20,000 38.725 20,000
29/07/2010 280.759 145,000 290.440 150,000 11.618 6,000 11.618 6,000
22/07/2010 269.142 139,000 278.823 144,000 11.618 6,000 11.618 6,000
15/07/2010 257.524 133,000 267.205 138,000 11.618 6,000 11.618 6,000
08/07/2010 245.906 127,000 255.588 132,000 5.809 3,000 5.809 3,000
01/07/2010 240.097 124,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
24/06/2010 242.034 125,000 251.715 130,000 0 0,000 0 0,000
17/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
10/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
03/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
27/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
20/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
13/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
06/05/2010 0 0,000 0 0,000 0 0,000 0 0,000
29/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
22/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
15/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
08/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
01/04/2010 0 0,000 0 0,000 0 0,000 0 0,000
25/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
17/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
11/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
04/03/2010 0 0,000 0 0,000 0 0,000 0 0,000
25/02/2010 0 0,000 0 0,000 0 0,000 0 0,000
18/02/2010 0 0,000 0 0,000 0 0,000 0 0,000
11/02/2010 0 0,000 0 0,000 0 0,000 0 0,000
04/02/2010 256.556 132,500 264.301 136,500 -2.904 -1,500 -2.904 -1,500
28/01/2010 259.460 134,000 267.205 138,000 -1.936 -1,000 -1.936 -1,000
21/01/2010 261.396 135,000 269.142 139,000 -3.873 -2,000 -3.873 -2,000
14/01/2010 265.269 137,000 273.014 141,000 3.873 2,000 3.873 2,000
07/01/2010 261.396 135,000 269.142 139,000 5.809 3,000 5.809 3,000
30/12/2009 255.588 132,000 263.333 136,000 3.873 2,000 3.873 2,000
23/12/2009 251.715 130,000 259.460 134,000 0 0,000 0 0,000
17/12/2009 251.715 130,000 259.460 134,000 0 0,000 0 0,000
10/12/2009 251.715 130,000 259.460 134,000 0 0,000 0 0,000
03/12/2009 251.715 130,000 259.460 134,000 0 0,000 0 0,000
26/11/2009 251.715 130,000 259.460 134,000 1.936 1,000 1.936 1,000
19/11/2009 249.779 129,000 257.524 133,000 3.873 2,000 3.873 2,000
12/11/2009 245.906 127,000 253.651 131,000 0 0,000 0 0,000
05/11/2009 245.906 127,000 253.651 131,000 0 0,000 0 0,000
29/10/2009 245.906 127,000 253.651 131,000 3.873 2,000 3.873 2,000
22/10/2009 242.034 125,000 249.779 129,000 5.809 3,000 5.809 3,000
15/10/2009 236.225 122,000 243.970 126,000 5.809 3,000 5.809 3,000
08/10/2009 230.416 119,000 238.161 123,000 0 0,000 0 0,000
01/10/2009 230.416 119,000 238.161 123,000 0 0,000 0 0,000
24/09/2009 230.416 119,000 238.161 123,000 0 0,000 0 0,000
17/09/2009 230.416 119,000 238.161 123,000 0 0,000 0 0,000
10/09/2009 230.416 119,000 238.161 123,000 0 0,000 0 0,000
03/09/2009 230.416 119,000 238.161 123,000 0 0,000 0 0,000
27/08/2009 230.416 119,000 238.161 123,000 -3.873 -2,000 -3.873 -2,000
20/08/2009 234.289 121,000 242.034 125,000 0 0,000 0 0,000
13/08/2009 234.289 121,000 242.034 125,000 0 0,000 0 0,000
06/08/2009 234.289 121,000 242.034 125,000 0 0,000 0 0,000
30/07/2009 234.289 121,000 242.034 125,000 -1.936 -1,000 -1.936 -1,000
23/07/2009 236.225 122,000 243.970 126,000 -1.936 -1,000 -1.936 -1,000
16/07/2009 238.161 123,000 245.906 127,000 -2.904 -1,500 -2.904 -1,500
09/07/2009 241.066 124,500 248.811 128,500 -1.936 -1,000 -1.936 -1,000
02/07/2009 243.002 125,500 250.747 129,500 -2.904 -1,500 -2.904 -1,500
25/06/2009 245.906 127,000 253.651 131,000 -5.809 -3,000 -5.809 -3,000
18/06/2009 251.715 130,000 259.460 134,000 0 0,000 0 0,000
11/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
28/05/2009 269.142 139,000 278.823 144,000 9.681 5,000 9.681 5,000
21/05/2009 259.460 134,000 269.142 139,000 3.873 2,000 3.873 2,000
14/05/2009 255.588 132,000 265.269 137,000 13.554 7,000 13.554 7,000
07/05/2009 242.034 125,000 251.715 130,000 5.809 3,000 5.809 3,000
30/04/2009 236.225 122,000 245.906 127,000 0 0,000 0 0,000
23/04/2009 236.225 122,000 245.906 127,000 0 0,000 0 0,000
16/04/2009 236.225 122,000 245.906 127,000 0 0,000 0 0,000
09/04/2009 236.225 122,000 245.906 127,000 0 0,000 0 0,000
02/04/2009 236.225 122,000 245.906 127,000 0 0,000 0 0,000
26/03/2009 236.225 122,000 245.906 127,000 0 0,000 0 0,000
19/03/2009 236.225 122,000 245.906 127,000 -9.681 -5,000 -9.681 -5,000
12/03/2009 245.906 127,000 255.588 132,000 -3.873 -2,000 -3.873 -2,000
05/03/2009 249.779 129,000 259.460 134,000 -3.873 -2,000 -3.873 -2,000
26/02/2009 253.651 131,000 263.333 136,000 -5.809 -3,000 -5.809 -3,000
19/02/2009 259.460 134,000 269.142 139,000 -3.873 -2,000 -3.873 -2,000
12/02/2009 263.333 136,000 273.014 141,000 -3.873 -2,000 -3.873 -2,000
05/02/2009 267.205 138,000 276.887 143,000 0 0,000 0 0,000
29/01/2009 267.205 138,000 276.887 143,000 3.873 2,000 3.873 2,000
22/01/2009 263.333 136,000 273.014 141,000 3.873 2,000 3.873 2,000
15/01/2009 259.460 134,000 269.142 139,000 1.936 1,000 1.936 1,000
08/01/2009 257.524 133,000 267.205 138,000 9.681 5,000 9.681 5,000
30/12/2008 247.843 128,000 257.524 133,000 0 0,000 0 0,000
18/12/2008 247.843 128,000 257.524 133,000 -3.873 -2,000 -3.873 -2,000
11/12/2008 251.715 130,000 261.396 135,000 -15.490 -8,000 -15.490 -8,000
04/12/2008 267.205 138,000 276.887 143,000 -9.681 -5,000 -9.681 -5,000
27/11/2008 276.887 143,000 286.568 148,000 -9.681 -5,000 -9.681 -5,000
20/11/2008 286.568 148,000 296.249 153,000 -9.681 -5,000 -9.681 -5,000
13/11/2008 296.249 153,000 305.931 158,000 0 0,000 0 0,000
06/11/2008 296.249 153,000 305.931 158,000 0 0,000 0 0,000
30/10/2008 296.249 153,000 305.931 158,000 0 0,000 0 0,000
23/10/2008 296.249 153,000 305.931 158,000 0 0,000 0 0,000
16/10/2008 296.249 153,000 305.931 158,000 -7.745 -4,000 -7.745 -4,000
09/10/2008 303.994 157,000 313.676 162,000 -3.873 -2,000 -3.873 -2,000
02/10/2008 307.867 159,000 317.548 164,000 0 0,000 0 0,000
25/09/2008 307.867 159,000 317.548 164,000 -7.745 -4,000 -7.745 -4,000
18/09/2008 315.612 163,000 325.293 168,000 -9.681 -5,000 -9.681 -5,000
11/09/2008 325.293 168,000 334.975 173,000 -9.681 -5,000 -9.681 -5,000
04/09/2008 334.975 173,000 344.656 178,000 0 0,000 0 0,000
28/08/2008 334.975 173,000 344.656 178,000 0 0,000 0 0,000
21/08/2008 334.975 173,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
14/08/2008 336.911 174,000 346.592 179,000 0 0,000 0 0,000
07/08/2008 336.911 174,000 346.592 179,000 0 0,000 0 0,000
31/07/2008 336.911 174,000 346.592 179,000 0 0,000 0 0,000
24/07/2008 336.911 174,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
17/07/2008 340.784 176,000 350.465 181,000 -3.873 -2,000 -3.873 -2,000
10/07/2008 344.656 178,000 354.337 183,000 0 0,000 0 0,000
03/07/2008 344.656 178,000 354.337 183,000 9.681 5,000 5.809 3,000
26/06/2008 334.975 173,000 348.529 180,000 0 0,000 0 0,000
19/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
12/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
29/05/2008 0 0,000 0 0,000 0 0,000 0 0,000
22/05/2008 429.852 222,000 439.533 227,000 5.809 3,000 5.809 3,000
15/05/2008 424.043 219,000 433.724 224,000 -5.809 -3,000 -5.809 -3,000
08/05/2008 429.852 222,000 439.533 227,000 -5.809 -3,000 -5.809 -3,000
30/04/2008 435.661 225,000 445.342 230,000 -11.618 -6,000 -11.618 -6,000
24/04/2008 447.278 231,000 456.960 236,000 -9.681 -5,000 -9.681 -5,000
17/04/2008 456.960 236,000 466.641 241,000 -9.681 -5,000 -9.681 -5,000
10/04/2008 466.641 241,000 476.322 246,000 -9.681 -5,000 -9.681 -5,000
03/04/2008 476.322 246,000 486.004 251,000 -7.745 -4,000 -7.745 -4,000
27/03/2008 484.068 250,000 493.749 255,000 -3.873 -2,000 -3.873 -2,000
20/03/2008 487.940 252,000 497.621 257,000 -1.936 -1,000 -1.936 -1,000
13/03/2008 489.876 253,000 499.558 258,000 0 0,000 0 0,000
06/03/2008 489.876 253,000 499.558 258,000 0 0,000 0 0,000
28/02/2008 489.876 253,000 499.558 258,000 -5.809 -3,000 -5.809 -3,000
21/02/2008 495.685 256,000 505.366 261,000 -3.873 -2,000 -3.873 -2,000
14/02/2008 499.558 258,000 509.239 263,000 0 0,000 0 0,000
07/02/2008 499.558 258,000 509.239 263,000 -9.681 -5,000 -9.681 -5,000
31/01/2008 509.239 263,000 518.920 268,000 -9.681 -5,000 -9.681 -5,000
24/01/2008 518.920 268,000 528.602 273,000 -5.809 -3,000 -5.809 -3,000
17/01/2008 524.729 271,000 534.411 276,000 0 0,000 0 0,000
10/01/2008 524.729 271,000 534.411 276,000 5.809 3,000 5.809 3,000
03/01/2008 518.920 268,000 528.602 273,000 9.681 5,000 9.681 5,000
27/12/2007 509.239 263,000 518.920 268,000 9.681 5,000 9.681 5,000
20/12/2007 499.558 258,000 509.239 263,000 11.618 6,000 11.618 6,000
13/12/2007 487.940 252,000 497.621 257,000 5.809 3,000 5.809 3,000
06/12/2007 482.131 249,000 491.813 254,000 0 0,000 0 0,000
29/11/2007 482.131 249,000 491.813 254,000 0 0,000 0 0,000
22/11/2007 482.131 249,000 491.813 254,000 -3.873 -2,000 -3.873 -2,000
15/11/2007 486.004 251,000 495.685 256,000 -3.873 -2,000 -3.873 -2,000
08/11/2007 489.876 253,000 499.558 258,000 0 0,000 0 0,000
31/10/2007 489.876 253,000 499.558 258,000 0 0,000 0 0,000
25/10/2007 489.876 253,000 499.558 258,000 0 0,000 0 0,000
18/10/2007 489.876 253,000 499.558 258,000 9.681 5,000 9.681 5,000
11/10/2007 480.195 248,000 489.876 253,000 0 0,000 0 0,000
04/10/2007 480.195 248,000 489.876 253,000 3.873 2,000 3.873 2,000
27/09/2007 476.322 246,000 486.004 251,000 -1.936 -1,000 -1.936 -1,000
20/09/2007 478.259 247,000 487.940 252,000 -5.809 -3,000 -5.809 -3,000
13/09/2007 484.068 250,000 493.749 255,000 19.363 10,000 19.363 10,000
06/09/2007 464.705 240,000 474.386 245,000 15.490 8,000 15.490 8,000
30/08/2007 449.215 232,000 458.896 237,000 3.873 2,000 3.873 2,000
23/08/2007 445.342 230,000 455.023 235,000 25.172 13,000 25.172 13,000
16/08/2007 420.171 217,000 429.852 222,000 7.745 4,000 7.745 4,000
09/08/2007 412.426 213,000 422.107 218,000 11.618 6,000 11.618 6,000
02/08/2007 400.808 207,000 410.489 212,000 38.725 20,000 38.725 20,000
26/07/2007 362.082 187,000 371.764 192,000 19.363 10,000 19.363 10,000
19/07/2007 342.720 177,000 352.401 182,000 5.809 3,000 5.809 3,000
12/07/2007 336.911 174,000 346.592 179,000 0 0,000 0 0,000
05/07/2007 336.911 174,000 346.592 179,000 15.490 8,000 15.490 8,000
28/06/2007 321.421 166,000 331.102 171,000 9.681 5,000 9.681 5,000
21/06/2007 311.739 161,000 321.421 166,000 0 0,000 0 0,000
14/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2007 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2007 0 0,000 0 0,000 0 0,000 0 0,000
17/05/2007 333.038 172,000 336.911 174,000 3.873 2,000 3.873 2,000
10/05/2007 329.166 170,000 333.038 172,000 3.873 2,000 3.873 2,000
03/05/2007 325.293 168,000 329.166 170,000 3.873 2,000 3.873 2,000
26/04/2007 321.421 166,000 325.293 168,000 3.873 2,000 3.873 2,000
19/04/2007 317.548 164,000 321.421 166,000 -3.873 -2,000 -3.873 -2,000
12/04/2007 321.421 166,000 325.293 168,000 -1.936 -1,000 -1.936 -1,000
05/04/2007 323.357 167,000 327.230 169,000 0 0,000 0 0,000
29/03/2007 323.357 167,000 327.230 169,000 -1.936 -1,000 -1.936 -1,000
22/03/2007 325.293 168,000 329.166 170,000 0 0,000 0 0,000
15/03/2007 325.293 168,000 329.166 170,000 -1.936 -1,000 -1.936 -1,000
08/03/2007 327.230 169,000 331.102 171,000 -1.936 -1,000 -1.936 -1,000
01/03/2007 329.166 170,000 333.038 172,000 0 0,000 0 0,000
22/02/2007 329.166 170,000 333.038 172,000 -1.936 -1,000 -1.936 -1,000
15/02/2007 331.102 171,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
08/02/2007 333.038 172,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
01/02/2007 334.975 173,000 338.847 175,000 0 0,000 0 0,000
25/01/2007 334.975 173,000 338.847 175,000 0 0,000 0 0,000
18/01/2007 334.975 173,000 338.847 175,000 5.809 3,000 5.809 3,000
11/01/2007 329.166 170,000 333.038 172,000 3.873 2,000 3.873 2,000
04/01/2007 325.293 168,000 329.166 170,000 1.936 1,000 1.936 1,000
28/12/2006 323.357 167,000 327.230 169,000 0 0,000 0 0,000
21/12/2006 323.357 167,000 327.230 169,000 0 0,000 0 0,000
14/12/2006 323.357 167,000 327.230 169,000 0 0,000 0 0,000
07/12/2006 323.357 167,000 327.230 169,000 0 0,000 0 0,000
30/11/2006 323.357 167,000 327.230 169,000 3.873 2,000 3.873 2,000
23/11/2006 319.485 165,000 323.357 167,000 1.936 1,000 1.936 1,000
16/11/2006 317.548 164,000 321.421 166,000 3.873 2,000 3.873 2,000
09/11/2006 313.676 162,000 317.548 164,000 0 0,000 0 0,000
02/11/2006 313.676 162,000 317.548 164,000 0 0,000 0 0,000
26/10/2006 313.676 162,000 317.548 164,000 3.873 2,000 3.873 2,000
19/10/2006 309.803 160,000 313.676 162,000 15.490 8,000 15.490 8,000
12/10/2006 294.313 152,000 298.186 154,000 11.618 6,000 11.618 6,000
05/10/2006 282.695 146,000 286.568 148,000 5.809 3,000 5.809 3,000
28/09/2006 276.887 143,000 280.759 145,000 0 0,000 0 0,000
21/09/2006 276.887 143,000 280.759 145,000 0 0,000 0 0,000
14/09/2006 276.887 143,000 280.759 145,000 7.745 4,000 7.745 4,000
07/09/2006 269.142 139,000 273.014 141,000 5.809 3,000 5.809 3,000
31/08/2006 263.333 136,000 267.205 138,000 5.809 3,000 5.809 3,000
24/08/2006 257.524 133,000 261.396 135,000 7.745 4,000 7.745 4,000
17/08/2006 249.779 129,000 253.651 131,000 3.873 2,000 3.873 2,000
10/08/2006 245.906 127,000 249.779 129,000 3.873 2,000 3.873 2,000
03/08/2006 242.034 125,000 245.906 127,000 5.809 3,000 5.809 3,000
27/07/2006 236.225 122,000 240.097 124,000 5.809 3,000 5.809 3,000
20/07/2006 230.416 119,000 234.289 121,000 0 0,000 0 0,000
13/07/2006 230.416 119,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
06/07/2006 232.352 120,000 236.225 122,000 0 0,000 0 0,000
29/06/2006 232.352 120,000 236.225 122,000 0 0,000 0 0,000
22/06/2006 232.352 120,000 236.225 122,000 0 0,000 0 0,000
15/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
08/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
25/05/2006 257.524 133,000 261.396 135,000 0 0,000 0 0,000
18/05/2006 257.524 133,000 261.396 135,000 0 0,000 0 0,000
11/05/2006 257.524 133,000 261.396 135,000 3.873 2,000 3.873 2,000
04/05/2006 253.651 131,000 257.524 133,000 1.936 1,000 1.936 1,000
27/04/2006 251.715 130,000 255.588 132,000 1.936 1,000 1.936 1,000
20/04/2006 249.779 129,000 253.651 131,000 0 0,000 0 0,000
13/04/2006 249.779 129,000 253.651 131,000 3.873 2,000 3.873 2,000
06/04/2006 245.906 127,000 249.779 129,000 0 0,000 0 0,000
30/03/2006 245.906 127,000 249.779 129,000 1.936 1,000 1.936 1,000
23/03/2006 243.970 126,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
16/03/2006 245.906 127,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
09/03/2006 247.843 128,000 251.715 130,000 0 0,000 0 0,000
02/03/2006 247.843 128,000 251.715 130,000 0 0,000 0 0,000
23/02/2006 247.843 128,000 251.715 130,000 0 0,000 0 0,000
16/02/2006 247.843 128,000 251.715 130,000 -3.873 -2,000 -3.873 -2,000
09/02/2006 251.715 130,000 255.588 132,000 -968 -0,500 -968 -0,500
02/02/2006 252.683 130,500 256.556 132,500 -968 -0,500 -968 -0,500
26/01/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
19/01/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
12/01/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
05/01/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
29/12/2005 253.651 131,000 257.524 133,000 0 0,000 0 0,000
22/12/2005 253.651 131,000 257.524 133,000 0 0,000 0 0,000
15/12/2005 253.651 131,000 257.524 133,000 1.936 1,000 1.936 1,000
07/12/2005 251.715 130,000 255.588 132,000 0 0,000 0 0,000
01/12/2005 251.715 130,000 255.588 132,000 3.873 2,000 3.873 2,000
24/11/2005 247.843 128,000 251.715 130,000 1.936 1,000 1.936 1,000
17/11/2005 245.906 127,000 249.779 129,000 3.873 2,000 3.873 2,000
10/11/2005 242.034 125,000 245.906 127,000 1.936 1,000 1.936 1,000
03/11/2005 240.097 124,000 243.970 126,000 0 0,000 0 0,000
27/10/2005 240.097 124,000 243.970 126,000 0 0,000 0 0,000
20/10/2005 240.097 124,000 243.970 126,000 0 0,000 0 0,000
13/10/2005 240.097 124,000 243.970 126,000 1.936 1,000 1.936 1,000
06/10/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
29/09/2005 238.161 123,000 242.034 125,000 3.873 2,000 3.873 2,000
22/09/2005 234.289 121,000 238.161 123,000 3.873 2,000 3.873 2,000
15/09/2005 230.416 119,000 234.289 121,000 3.873 2,000 3.873 2,000
08/09/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
01/09/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
25/08/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
11/08/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
04/08/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
28/07/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
21/07/2005 226.544 117,000 230.416 119,000 -1.936 -1,000 -1.936 -1,000
14/07/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
07/07/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
30/06/2005 228.480 118,000 232.352 120,000 5.809 3,000 5.809 3,000
23/06/2005 222.671 115,000 226.544 117,000 0 0,000 0 0,000
16/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2005 244.938 126,500 250.747 129,500 1.936 1,000 1.936 1,000
26/05/2005 243.002 125,500 248.811 128,500 3.873 2,000 3.873 2,000
19/05/2005 239.129 123,500 244.938 126,500 -1.936 -1,000 -1.936 -1,000
12/05/2005 241.066 124,500 246.874 127,500 -1.936 -1,000 -1.936 -1,000
05/05/2005 243.002 125,500 248.811 128,500 -1.936 -1,000 -1.936 -1,000
28/04/2005 244.938 126,500 250.747 129,500 -1.936 -1,000 -1.936 -1,000
21/04/2005 246.874 127,500 252.683 130,500 0 0,000 0 0,000
14/04/2005 246.874 127,500 252.683 130,500 0 0,000 0 0,000
07/04/2005 246.874 127,500 252.683 130,500 0 0,000 0 0,000
31/03/2005 246.874 127,500 252.683 130,500 0 0,000 0 0,000
24/03/2005 246.874 127,500 252.683 130,500 0 0,000 0 0,000
17/03/2005 246.874 127,500 252.683 130,500 1.936 1,000 1.936 1,000
10/03/2005 244.938 126,500 250.747 129,500 -1.936 -1,000 -1.936 -1,000
03/03/2005 246.874 127,500 252.683 130,500 0 0,000 0 0,000
24/02/2005 246.874 127,500 252.683 130,500 0 0,000 0 0,000
17/02/2005 246.874 127,500 252.683 130,500 -1.936 -1,000 -1.936 -1,000
10/02/2005 248.811 128,500 254.620 131,500 -1.936 -1,000 -1.936 -1,000
03/02/2005 250.747 129,500 256.556 132,500 -1.936 -1,000 -1.936 -1,000
27/01/2005 252.683 130,500 258.492 133,500 -1.936 -1,000 -1.936 -1,000
20/01/2005 254.620 131,500 260.428 134,500 -1.936 -1,000 -1.936 -1,000
13/01/2005 256.556 132,500 262.365 135,500 0 0,000 0 0,000
05/01/2005 256.556 132,500 262.365 135,500 0 0,000 0 0,000
30/12/2004 256.556 132,500 262.365 135,500 -968 -0,500 -968 -0,500
23/12/2004 257.524 133,000 263.333 136,000 0 0,000 0 0,000
16/12/2004 257.524 133,000 263.333 136,000 0 0,000 0 0,000
09/12/2004 257.524 133,000 263.333 136,000 0 0,000 0 0,000
02/12/2004 257.524 133,000 263.333 136,000 0 0,000 0 0,000
25/11/2004 257.524 133,000 263.333 136,000 3.873 2,000 3.873 2,000
18/11/2004 253.651 131,000 259.460 134,000 1.936 1,000 1.936 1,000
11/11/2004 251.715 130,000 257.524 133,000 1.936 1,000 1.936 1,000
04/11/2004 249.779 129,000 255.588 132,000 0 0,000 0 0,000
28/10/2004 249.779 129,000 255.588 132,000 1.936 1,000 1.936 1,000
21/10/2004 247.843 128,000 253.651 131,000 3.873 2,000 3.873 2,000
14/10/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
05/10/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
30/09/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
23/09/2004 243.970 126,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
16/09/2004 245.906 127,000 251.715 130,000 0 0,000 0 0,000
09/09/2004 245.906 127,000 251.715 130,000 1.936 1,000 1.936 1,000
02/09/2004 243.970 126,000 249.779 129,000 1.936 1,000 1.936 1,000
26/08/2004 242.034 125,000 247.843 128,000 0 0,000 0 0,000
19/08/2004 242.034 125,000 247.843 128,000 3.873 2,000 3.873 2,000
05/08/2004 238.161 123,000 243.970 126,000 0 0,000 0 0,000
29/07/2004 238.161 123,000 243.970 126,000 0 0,000 0 0,000
22/07/2004 238.161 123,000 243.970 126,000 1.936 1,000 1.936 1,000
15/07/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
08/07/2004 236.225 122,000 242.034 125,000 -1.936 -1,000 -3.873 -2,000
01/07/2004 238.161 123,000 245.906 127,000 3.873 2,000 3.873 2,000
24/06/2004 234.289 121,000 242.034 125,000 0 0,000 0 0,000
17/06/2004 0 0,000 0 0,000 0 0,000 0 0,000
10/06/2004 0 0,000 0 0,000 0 0,000 0 0,000
03/06/2004 0 0,000 0 0,000 0 0,000 0 0,000
27/05/2004 0 0,000 0 0,000 0 0,000 0 0,000
20/05/2004 292.377 151,000 302.058 156,000 -5.809 -3,000 -5.809 -3,000
13/05/2004 298.186 154,000 307.867 159,000 -3.873 -2,000 -3.873 -2,000
06/05/2004 302.058 156,000 311.739 161,000 0 0,000 0 0,000
29/04/2004 302.058 156,000 311.739 161,000 5.809 3,000 5.809 3,000
22/04/2004 296.249 153,000 305.931 158,000 0 0,000 0 0,000
15/04/2004 296.249 153,000 305.931 158,000 0 0,000 0 0,000
08/04/2004 296.249 153,000 305.931 158,000 0 0,000 0 0,000
01/04/2004 296.249 153,000 305.931 158,000 0 0,000 0 0,000
25/03/2004 296.249 153,000 305.931 158,000 -3.873 -2,000 -3.873 -2,000
17/03/2004 300.122 155,000 309.803 160,000 -9.681 -5,000 -9.681 -5,000
11/03/2004 309.803 160,000 319.485 165,000 -9.681 -5,000 -9.681 -5,000
04/03/2004 319.485 165,000 329.166 170,000 -3.873 -2,000 -3.873 -2,000
26/02/2004 323.357 167,000 333.038 172,000 -3.873 -2,000 -3.873 -2,000
19/02/2004 327.230 169,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
12/02/2004 331.102 171,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
05/02/2004 334.975 173,000 344.656 178,000 0 0,000 0 0,000
29/01/2004 334.975 173,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
22/01/2004 336.911 174,000 346.592 179,000 3.873 2,000 3.873 2,000
15/01/2004 333.038 172,000 342.720 177,000 3.873 2,000 3.873 2,000
08/01/2004 329.166 170,000 338.847 175,000 1.936 1,000 1.936 1,000
30/12/2003 327.230 169,000 336.911 174,000 1.936 1,000 1.936 1,000
18/12/2003 325.293 168,000 334.975 173,000 0 0,000 0 0,000
11/12/2003 325.293 168,000 334.975 173,000 0 0,000 0 0,000
04/12/2003 325.293 168,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
27/11/2003 327.230 169,000 336.911 174,000 0 0,000 0 0,000
20/11/2003 327.230 169,000 336.911 174,000 0 0,000 0 0,000
13/11/2003 327.230 169,000 336.911 174,000 19.363 10,000 19.363 10,000
06/11/2003 307.867 159,000 317.548 164,000 19.363 10,000 19.363 10,000
30/10/2003 288.504 149,000 298.186 154,000 19.363 10,000 19.363 10,000
23/10/2003 269.142 139,000 278.823 144,000 3.873 2,000 3.873 2,000
16/10/2003 265.269 137,000 274.950 142,000 0 0,000 0 0,000
09/10/2003 265.269 137,000 274.950 142,000 0 0,000 0 0,000
02/10/2003 265.269 137,000 274.950 142,000 0 0,000 0 0,000
25/09/2003 265.269 137,000 274.950 142,000 0 0,000 0 0,000
18/09/2003 265.269 137,000 274.950 142,000 0 0,000 0 0,000
11/09/2003 265.269 137,000 274.950 142,000 0 0,000 0 0,000
04/09/2003 265.269 137,000 274.950 142,000 7.745 4,000 7.745 4,000
28/08/2003 257.524 133,000 267.205 138,000 9.681 5,000 9.681 5,000
21/08/2003 247.843 128,000 257.524 133,000 9.681 5,000 9.681 5,000
07/08/2003 238.161 123,000 247.843 128,000 3.873 2,000 3.873 2,000
31/07/2003 234.289 121,000 243.970 126,000 3.873 2,000 3.873 2,000
24/07/2003 230.416 119,000 240.097 124,000 5.809 3,000 5.809 3,000
17/07/2003 224.607 116,000 234.289 121,000 3.873 2,000 3.873 2,000
10/07/2003 220.735 114,000 230.416 119,000 0 0,000 0 0,000
03/07/2003 220.735 114,000 230.416 119,000 5.809 3,000 5.809 3,000
26/06/2003 214.926 111,000 224.607 116,000 3.873 2,000 3.873 2,000
19/06/2003 211.053 109,000 220.735 114,000 0 0,000 0 0,000
12/06/2003 211.053 109,000 220.735 114,000 0 0,000 0 0,000
05/06/2003 0 0,000 0 0,000 0 0,000 0 0,000
29/05/2003 0 0,000 0 0,000 0 0,000 0 0,000
22/05/2003 0 0,000 0 0,000 0 0,000 0 0,000
15/05/2003 0 0,000 0 0,000 0 0,000 0 0,000
08/05/2003 243.970 126,000 247.843 128,000 0 0,000 0 0,000
30/04/2003 243.970 126,000 247.843 128,000 0 0,000 0 0,000
24/04/2003 243.970 126,000 247.843 128,000 0 0,000 0 0,000
17/04/2003 243.970 126,000 247.843 128,000 0 0,000 0 0,000
10/04/2003 243.970 126,000 247.843 128,000 0 0,000 0 0,000
03/04/2003 243.970 126,000 247.843 128,000 0 0,000 0 0,000
27/03/2003 243.970 126,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
20/03/2003 245.906 127,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
13/03/2003 247.843 128,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
06/03/2003 249.779 129,000 253.651 131,000 0 0,000 0 0,000
27/02/2003 249.779 129,000 253.651 131,000 0 0,000 0 0,000
20/02/2003 249.779 129,000 253.651 131,000 0 0,000 0 0,000
13/02/2003 249.779 129,000 253.651 131,000 -1.936 -1,000 -1.936 -1,000
06/02/2003 251.715 130,000 255.588 132,000 0 0,000 0 0,000
30/01/2003 251.715 130,000 255.588 132,000 0 0,000 0 0,000
23/01/2003 251.715 130,000 255.588 132,000 0 0,000 0 0,000
16/01/2003 251.715 130,000 255.588 132,000 1.936 1,000 1.936 1,000
09/01/2003 249.779 129,000 253.651 131,000 1.936 1,000 1.936 1,000
02/01/2003 247.843 128,000 251.715 130,000 3.873 2,000 3.873 2,000
19/12/2002 243.970 126,000 247.843 128,000 0 0,000 0 0,000
12/12/2002 243.970 126,000 247.843 128,000 1.936 1,000 1.936 1,000
05/12/2002 242.034 125,000 245.906 127,000 0 0,000 0 0,000
28/11/2002 242.034 125,000 245.906 127,000 0 0,000 0 0,000
21/11/2002 242.034 125,000 245.906 127,000 0 0,000 0 0,000
14/11/2002 242.034 125,000 245.906 127,000 0 0,000 0 0,000
07/11/2002 242.034 125,000 245.906 127,000 0 0,000 0 0,000
31/10/2002 242.034 125,000 245.906 127,000 1.936 1,000 1.936 1,000
24/10/2002 240.097 124,000 243.970 126,000 0 0,000 0 0,000
17/10/2002 240.097 124,000 243.970 126,000 0 0,000 0 0,000
10/10/2002 240.097 124,000 243.970 126,000 0 0,000 0 0,000
03/10/2002 240.097 124,000 243.970 126,000 0 0,000 0 0,000
26/09/2002 240.097 124,000 243.970 126,000 0 0,000 0 0,000
19/09/2002 240.097 124,000 243.970 126,000 0 0,000 0 0,000
12/09/2002 240.097 124,000 243.970 126,000 5.809 3,000 5.809 3,000
05/09/2002 234.289 121,000 238.161 123,000 5.809 3,000 5.809 3,000
29/08/2002 228.480 118,000 232.352 120,000 5.809 3,000 5.809 3,000
22/08/2002 222.671 115,000 226.544 117,000 1.936 1,000 1.936 1,000
08/08/2002 220.735 114,000 224.607 116,000 0 0,000 0 0,000
01/08/2002 220.735 114,000 224.607 116,000 0 0,000 0 0,000
25/07/2002 220.735 114,000 224.607 116,000 0 0,000 0 0,000
18/07/2002 220.735 114,000 224.607 116,000 1.936 1,000 -1.936 -1,000
11/07/2002 218.799 113,000 226.544 117,000 0 0,000 0 0,000
04/07/2002 218.799 113,000 226.544 117,000 -1.936 -1,000 -1.936 -1,000
27/06/2002 220.735 114,000 228.480 118,000 0 0,000 0 0,000
20/06/2002 220.735 114,000 228.480 118,000 0 0,000 0 0,000
13/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
30/05/2002 0 0,000 0 0,000 0 0,000 0 0,000
23/05/2002 0 0,000 0 0,000 0 0,000 0 0,000
16/05/2002 255.588 132,000 259.460 134,000 0 0,000 0 0,000
09/05/2002 255.588 132,000 259.460 134,000 0 0,000 0 0,000
02/05/2002 255.588 132,000 259.460 134,000 1.936 1,000 1.936 1,000
24/04/2002 253.651 131,000 257.524 133,000 5.809 3,000 5.809 3,000
18/04/2002 247.843 128,000 251.715 130,000 9.681 5,000 9.681 5,000
11/04/2002 238.161 123,000 242.034 125,000 0 0,000 0 0,000
04/04/2002 238.161 123,000 242.034 125,000 -1.936 -1,000 -1.936 -1,000
28/03/2002 240.097 124,000 243.970 126,000 -2.904 -1,500 -2.904 -1,500
21/03/2002 243.002 125,500 246.874 127,500 -5.809 -3,000 -5.809 -3,000
14/03/2002 248.811 128,500 252.683 130,500 -3.873 -2,000 -3.873 -2,000
07/03/2002 252.683 130,500 256.556 132,500 -7.745 -4,000 -7.745 -4,000
28/02/2002 260.428 134,500 264.301 136,500 -3.873 -2,000 -3.873 -2,000
21/02/2002 264.301 136,500 268.173 138,500 0 0,000 0 0,000
14/02/2002 264.301 136,500 268.173 138,500 -3.873 -2,000 -3.873 -2,000
07/02/2002 268.173 138,500 272.046 140,500 0 0,000 0 0,000
31/01/2002 268.173 138,500 272.046 140,500 0 0,000 0 0,000
24/01/2002 268.173 138,500 272.046 140,500 0 0,000 0 0,000
17/01/2002 268.173 138,500 272.046 140,500 0 0,000 0 0,000
10/01/2002 268.173 138,500 272.046 140,500 174 0,090 39 0,020
03/01/2002 267.999 138,410 272.007 140,480 -1 -0,000 7 0,004
27/12/2001 268.000 138,410 272.000 140,476 0 0,000 0 0,000
20/12/2001 268.000 138,410 272.000 140,476 2.000 1,033 2.000 1,033
13/12/2001 266.000 137,378 270.000 139,443 0 0,000 0 0,000
06/12/2001 266.000 137,378 270.000 139,443 2.000 1,033 2.000 1,033
29/11/2001 264.000 136,345 268.000 138,410 0 0,000 0 0,000
22/11/2001 264.000 136,345 268.000 138,410 3.000 1,549 3.000 1,549
15/11/2001 261.000 134,795 265.000 136,861 3.000 1,549 3.000 1,549
08/11/2001 258.000 133,246 262.000 135,312 0 0,000 0 0,000
31/10/2001 258.000 133,246 262.000 135,312 0 0,000 0 0,000
25/10/2001 258.000 133,246 262.000 135,312 0 0,000 0 0,000
18/10/2001 258.000 133,246 262.000 135,312 0 0,000 0 0,000
11/10/2001 258.000 133,246 262.000 135,312 0 0,000 0 0,000
04/10/2001 258.000 133,246 262.000 135,312 0 0,000 0 0,000
27/09/2001 258.000 133,246 262.000 135,312 -1.000 -0,516 -1.000 -0,516
20/09/2001 259.000 133,762 263.000 135,828 0 0,000 0 0,000
13/09/2001 259.000 133,762 263.000 135,828 0 0,000 0 0,000
06/09/2001 259.000 133,762 263.000 135,828 0 0,000 0 0,000
30/08/2001 259.000 133,762 263.000 135,828 3.000 1,549 3.000 1,549
23/08/2001 256.000 132,213 260.000 134,279 0 0,000 0 0,000
09/08/2001 256.000 132,213 260.000 134,279 2.000 1,033 2.000 1,033
02/08/2001 254.000 131,180 258.000 133,246 0 0,000 0 0,000
26/07/2001 254.000 131,180 258.000 133,246 -1.000 -0,516 -1.000 -0,516
19/07/2001 255.000 131,697 259.000 133,762 -1.000 -0,516 -1.000 -0,516
12/07/2001 256.000 132,213 260.000 134,279 0 0,000 0 0,000
05/07/2001 256.000 132,213 260.000 134,279 6.000 3,099 6.000 3,099
28/06/2001 250.000 129,114 254.000 131,180 5.000 2,582 5.000 2,582
21/06/2001 245.000 126,532 249.000 128,598 2.000 1,033 2.000 1,033
14/06/2001 243.000 125,499 247.000 127,565 0 0,000 0 0,000
07/06/2001 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2001 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2001 0 0,000 0 0,000 0 0,000 0 0,000
17/05/2001 0 0,000 0 0,000 0 0,000 0 0,000
10/05/2001 274.000 141,509 279.000 144,091 -2.000 -1,033 -2.000 -1,033
03/05/2001 276.000 142,542 281.000 145,124 -2.000 -1,033 -2.000 -1,033
26/04/2001 278.000 143,575 283.000 146,157 -2.000 -1,033 -2.000 -1,033
19/04/2001 280.000 144,608 285.000 147,190 2.000 1,033 2.000 1,033
12/04/2001 278.000 143,575 283.000 146,157 3.000 1,549 3.000 1,549
05/04/2001 275.000 142,026 280.000 144,608 -2.000 -1,033 -2.000 -1,033
29/03/2001 277.000 143,059 282.000 145,641 -3.000 -1,549 -3.000 -1,549
22/03/2001 280.000 144,608 285.000 147,190 0 0,000 0 0,000
15/03/2001 280.000 144,608 285.000 147,190 -2.000 -1,033 -2.000 -1,033
08/03/2001 282.000 145,641 287.000 148,223 -3.000 -1,549 -3.000 -1,549
01/03/2001 285.000 147,190 290.000 149,773 -2.000 -1,033 -2.000 -1,033
22/02/2001 287.000 148,223 292.000 150,805 0 0,000 0 0,000
15/02/2001 287.000 148,223 292.000 150,805 -2.000 -1,033 -2.000 -1,033
08/02/2001 289.000 149,256 294.000 151,838 -2.000 -1,033 -2.000 -1,033
01/02/2001 291.000 150,289 296.000 152,871 0 0,000 0 0,000
25/01/2001 291.000 150,289 296.000 152,871 0 0,000 0 0,000
18/01/2001 291.000 150,289 296.000 152,871 0 0,000 0 0,000
11/01/2001 291.000 150,289 296.000 152,871 -2.000 -1,033 -2.000 -1,033
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali