Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
25/02/2021 437.597 226,000 439.533 227,000 0 0,000 0 0,000
18/02/2021 437.597 226,000 439.533 227,000 -1.936 -1,000 -1.936 -1,000
11/02/2021 439.533 227,000 441.470 228,000 15.490 8,000 15.490 8,000
04/02/2021 424.043 219,000 425.979 220,000 5.809 3,000 5.809 3,000
28/01/2021 418.234 216,000 420.171 217,000 3.873 2,000 3.873 2,000
21/01/2021 414.362 214,000 416.298 215,000 25.172 13,000 25.172 13,000
14/01/2021 389.190 201,000 391.127 202,000 21.299 11,000 21.299 11,000
07/01/2021 367.891 190,000 369.828 191,000 5.809 3,000 5.809 3,000
23/12/2020 362.082 187,000 364.019 188,000 0 0,000 0 0,000
17/12/2020 362.082 187,000 364.019 188,000 0 0,000 0 0,000
10/12/2020 362.082 187,000 364.019 188,000 0 0,000 0 0,000
03/12/2020 362.082 187,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
26/11/2020 364.019 188,000 365.955 189,000 0 0,000 0 0,000
19/11/2020 364.019 188,000 365.955 189,000 0 0,000 0 0,000
12/11/2020 364.019 188,000 365.955 189,000 0 0,000 0 0,000
05/11/2020 364.019 188,000 365.955 189,000 0 0,000 0 0,000
29/10/2020 364.019 188,000 365.955 189,000 17.426 9,000 17.426 9,000
22/10/2020 346.592 179,000 348.529 180,000 11.618 6,000 11.618 6,000
15/10/2020 334.975 173,000 336.911 174,000 3.873 2,000 3.873 2,000
08/10/2020 331.102 171,000 333.038 172,000 3.873 2,000 3.873 2,000
01/10/2020 327.230 169,000 329.166 170,000 1.936 1,000 1.936 1,000
24/09/2020 325.293 168,000 327.230 169,000 1.936 1,000 1.936 1,000
17/09/2020 323.357 167,000 325.293 168,000 -3.873 -2,000 -3.873 -2,000
10/09/2020 327.230 169,000 329.166 170,000 -5.809 -3,000 -5.809 -3,000
03/09/2020 333.038 172,000 334.975 173,000 0 0,000 0 0,000
27/08/2020 333.038 172,000 334.975 173,000 0 0,000 0 0,000
20/08/2020 0 0,000 0 0,000 0 0,000 0 0,000
06/08/2020 358.210 185,000 362.082 187,000 1.936 1,000 1.936 1,000
30/07/2020 356.274 184,000 360.146 186,000 1.936 1,000 1.936 1,000
23/07/2020 354.337 183,000 358.210 185,000 1.936 1,000 1.936 1,000
16/07/2020 352.401 182,000 356.274 184,000 3.873 2,000 3.873 2,000
09/07/2020 348.529 180,000 352.401 182,000 3.873 2,000 3.873 2,000
02/07/2020 344.656 178,000 348.529 180,000 0 0,000 0 0,000
25/06/2020 344.656 178,000 348.529 180,000 1.936 1,000 1.936 1,000
18/06/2020 342.720 177,000 346.592 179,000 3.873 2,000 3.873 2,000
11/06/2020 338.847 175,000 342.720 177,000 1.936 1,000 1.936 1,000
04/06/2020 336.911 174,000 340.784 176,000 0 0,000 0 0,000
28/05/2020 336.911 174,000 340.784 176,000 0 0,000 0 0,000
21/05/2020 336.911 174,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
14/05/2020 338.847 175,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
07/05/2020 340.784 176,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
30/04/2020 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
23/04/2020 344.656 178,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
16/04/2020 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
09/04/2020 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
02/04/2020 350.465 181,000 354.337 183,000 1.936 1,000 1.936 1,000
26/03/2020 348.529 180,000 352.401 182,000 7.745 4,000 7.745 4,000
19/03/2020 340.784 176,000 344.656 178,000 9.681 5,000 9.681 5,000
12/03/2020 331.102 171,000 334.975 173,000 1.936 1,000 1.936 1,000
05/03/2020 329.166 170,000 333.038 172,000 0 0,000 0 0,000
20/02/2020 329.166 170,000 333.038 172,000 -1.936 -1,000 -1.936 -1,000
13/02/2020 331.102 171,000 334.975 173,000 0 0,000 0 0,000
06/02/2020 331.102 171,000 334.975 173,000 0 0,000 0 0,000
30/01/2020 331.102 171,000 334.975 173,000 0 0,000 0 0,000
23/01/2020 331.102 171,000 334.975 173,000 1.936 1,000 1.936 1,000
16/01/2020 329.166 170,000 333.038 172,000 3.873 2,000 3.873 2,000
09/01/2020 325.293 168,000 329.166 170,000 1.936 1,000 1.936 1,000
19/12/2019 323.357 167,000 327.230 169,000 1.936 1,000 1.936 1,000
12/12/2019 321.421 166,000 325.293 168,000 0 0,000 0 0,000
05/12/2019 321.421 166,000 325.293 168,000 0 0,000 0 0,000
28/11/2019 321.421 166,000 325.293 168,000 0 0,000 0 0,000
21/11/2019 321.421 166,000 325.293 168,000 -1.936 -1,000 -1.936 -1,000
14/11/2019 323.357 167,000 327.230 169,000 0 0,000 0 0,000
07/11/2019 323.357 167,000 327.230 169,000 0 0,000 0 0,000
31/10/2019 323.357 167,000 327.230 169,000 0 0,000 0 0,000
24/10/2019 323.357 167,000 327.230 169,000 0 0,000 0 0,000
17/10/2019 323.357 167,000 327.230 169,000 0 0,000 0 0,000
10/10/2019 323.357 167,000 327.230 169,000 0 0,000 0 0,000
03/10/2019 323.357 167,000 327.230 169,000 0 0,000 0 0,000
26/09/2019 323.357 167,000 327.230 169,000 -1.936 -1,000 -1.936 -1,000
19/09/2019 325.293 168,000 329.166 170,000 -1.936 -1,000 -1.936 -1,000
12/09/2019 327.230 169,000 331.102 171,000 0 0,000 0 0,000
05/09/2019 327.230 169,000 331.102 171,000 -1.936 -1,000 -1.936 -1,000
29/08/2019 329.166 170,000 333.038 172,000 -1.936 -1,000 -1.936 -1,000
22/08/2019 331.102 171,000 334.975 173,000 -3.873 -2,000 -3.873 -2,000
08/08/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
01/08/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
25/07/2019 334.975 173,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
18/07/2019 336.911 174,000 340.784 176,000 0 0,000 0 0,000
11/07/2019 336.911 174,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
04/07/2019 338.847 175,000 342.720 177,000 0 0,000 0 0,000
27/06/2019 338.847 175,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
20/06/2019 340.784 176,000 344.656 178,000 3.873 2,000 3.873 2,000
13/06/2019 336.911 174,000 340.784 176,000 0 0,000 0 0,000
06/06/2019 336.911 174,000 340.784 176,000 0 0,000 0 0,000
30/05/2019 336.911 174,000 340.784 176,000 3.873 2,000 3.873 2,000
23/05/2019 333.038 172,000 336.911 174,000 1.936 1,000 1.936 1,000
16/05/2019 331.102 171,000 334.975 173,000 0 0,000 0 0,000
09/05/2019 331.102 171,000 334.975 173,000 0 0,000 0 0,000
02/05/2019 331.102 171,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
24/04/2019 333.038 172,000 336.911 174,000 0 0,000 0 0,000
18/04/2019 333.038 172,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
11/04/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
04/04/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
28/03/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
21/03/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
14/03/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
07/03/2019 334.975 173,000 338.847 175,000 0 0,000 0 0,000
28/02/2019 334.975 173,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
21/02/2019 336.911 174,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
14/02/2019 338.847 175,000 342.720 177,000 0 0,000 0 0,000
07/02/2019 338.847 175,000 342.720 177,000 0 0,000 0 0,000
31/01/2019 338.847 175,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
24/01/2019 340.784 176,000 344.656 178,000 0 0,000 0 0,000
17/01/2019 340.784 176,000 344.656 178,000 0 0,000 0 0,000
10/01/2019 340.784 176,000 344.656 178,000 3.873 2,000 3.873 2,000
27/12/2018 336.911 174,000 340.784 176,000 0 0,000 0 0,000
20/12/2018 336.911 174,000 340.784 176,000 1.936 1,000 1.936 1,000
13/12/2018 334.975 173,000 338.847 175,000 1.936 1,000 1.936 1,000
06/12/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
29/11/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
22/11/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
15/11/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
08/11/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
31/10/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
25/10/2018 333.038 172,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
18/10/2018 334.975 173,000 338.847 175,000 0 0,000 0 0,000
11/10/2018 334.975 173,000 338.847 175,000 0 0,000 0 0,000
04/10/2018 334.975 173,000 338.847 175,000 0 0,000 0 0,000
27/09/2018 334.975 173,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
20/09/2018 336.911 174,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
13/09/2018 340.784 176,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
06/09/2018 344.656 178,000 348.529 180,000 -5.809 -3,000 -5.809 -3,000
30/08/2018 350.465 181,000 354.337 183,000 -7.745 -4,000 -7.745 -4,000
23/08/2018 358.210 185,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
09/08/2018 362.082 187,000 365.955 189,000 5.809 3,000 5.809 3,000
02/08/2018 356.274 184,000 360.146 186,000 13.554 7,000 13.554 7,000
26/07/2018 342.720 177,000 346.592 179,000 0 0,000 0 0,000
19/07/2018 342.720 177,000 346.592 179,000 0 0,000 0 0,000
12/07/2018 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
05/07/2018 344.656 178,000 348.529 180,000 0 0,000 0 0,000
28/06/2018 344.656 178,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
21/06/2018 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
14/06/2018 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
07/06/2018 350.465 181,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
31/05/2018 352.401 182,000 356.274 184,000 1.936 1,000 1.936 1,000
24/05/2018 350.465 181,000 354.337 183,000 1.936 1,000 1.936 1,000
17/05/2018 348.529 180,000 352.401 182,000 0 0,000 0 0,000
10/05/2018 348.529 180,000 352.401 182,000 5.809 3,000 5.809 3,000
03/05/2018 342.720 177,000 346.592 179,000 0 0,000 0 0,000
26/04/2018 342.720 177,000 346.592 179,000 0 0,000 0 0,000
19/04/2018 342.720 177,000 346.592 179,000 1.936 1,000 1.936 1,000
12/04/2018 340.784 176,000 344.656 178,000 3.873 2,000 3.873 2,000
05/04/2018 336.911 174,000 340.784 176,000 3.873 2,000 3.873 2,000
29/03/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
22/03/2018 333.038 172,000 336.911 174,000 0 0,000 0 0,000
15/03/2018 333.038 172,000 336.911 174,000 3.873 2,000 3.873 2,000
08/03/2018 329.166 170,000 333.038 172,000 1.936 1,000 1.936 1,000
01/03/2018 327.230 169,000 331.102 171,000 3.873 2,000 3.873 2,000
22/02/2018 323.357 167,000 327.230 169,000 0 0,000 0 0,000
15/02/2018 323.357 167,000 327.230 169,000 0 0,000 0 0,000
08/02/2018 323.357 167,000 327.230 169,000 0 0,000 0 0,000
01/02/2018 323.357 167,000 327.230 169,000 0 0,000 0 0,000
25/01/2018 323.357 167,000 327.230 169,000 0 0,000 0 0,000
18/01/2018 323.357 167,000 327.230 169,000 -1.936 -1,000 -1.936 -1,000
11/01/2018 325.293 168,000 329.166 170,000 0 0,000 0 0,000
28/12/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
21/12/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
14/12/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
07/12/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
30/11/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
23/11/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
16/11/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
09/11/2017 325.293 168,000 329.166 170,000 1.936 1,000 1.936 1,000
02/11/2017 323.357 167,000 327.230 169,000 0 0,000 0 0,000
26/10/2017 323.357 167,000 327.230 169,000 0 0,000 0 0,000
19/10/2017 323.357 167,000 327.230 169,000 0 0,000 0 0,000
12/10/2017 323.357 167,000 327.230 169,000 -1.936 -1,000 -1.936 -1,000
05/10/2017 325.293 168,000 329.166 170,000 0 0,000 0 0,000
28/09/2017 325.293 168,000 329.166 170,000 -1.936 -1,000 -1.936 -1,000
21/09/2017 327.230 169,000 331.102 171,000 -1.936 -1,000 -1.936 -1,000
14/09/2017 329.166 170,000 333.038 172,000 -5.809 -3,000 -5.809 -3,000
07/09/2017 334.975 173,000 338.847 175,000 0 0,000 0 0,000
31/08/2017 334.975 173,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
24/08/2017 336.911 174,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
10/08/2017 340.784 176,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
03/08/2017 342.720 177,000 346.592 179,000 0 0,000 0 0,000
27/07/2017 342.720 177,000 346.592 179,000 0 0,000 0 0,000
20/07/2017 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
13/07/2017 344.656 178,000 348.529 180,000 0 0,000 0 0,000
06/07/2017 344.656 178,000 348.529 180,000 1.936 1,000 1.936 1,000
29/06/2017 342.720 177,000 346.592 179,000 3.873 2,000 3.873 2,000
22/06/2017 338.847 175,000 342.720 177,000 3.873 2,000 3.873 2,000
15/06/2017 334.975 173,000 338.847 175,000 1.936 1,000 1.936 1,000
08/06/2017 333.038 172,000 336.911 174,000 0 0,000 0 0,000
01/06/2017 333.038 172,000 336.911 174,000 0 0,000 0 0,000
25/05/2017 333.038 172,000 336.911 174,000 0 0,000 0 0,000
18/05/2017 333.038 172,000 336.911 174,000 0 0,000 0 0,000
11/05/2017 333.038 172,000 336.911 174,000 1.936 1,000 1.936 1,000
04/05/2017 331.102 171,000 334.975 173,000 0 0,000 0 0,000
27/04/2017 331.102 171,000 334.975 173,000 0 0,000 0 0,000
20/04/2017 331.102 171,000 334.975 173,000 0 0,000 0 0,000
13/04/2017 331.102 171,000 334.975 173,000 1.936 1,000 1.936 1,000
06/04/2017 329.166 170,000 333.038 172,000 0 0,000 0 0,000
30/03/2017 329.166 170,000 333.038 172,000 0 0,000 0 0,000
23/03/2017 329.166 170,000 333.038 172,000 -1.936 -1,000 -1.936 -1,000
16/03/2017 331.102 171,000 334.975 173,000 0 0,000 0 0,000
09/03/2017 331.102 171,000 334.975 173,000 0 0,000 0 0,000
02/03/2017 331.102 171,000 334.975 173,000 1.936 1,000 1.936 1,000
23/02/2017 329.166 170,000 333.038 172,000 0 0,000 0 0,000
16/02/2017 329.166 170,000 333.038 172,000 1.936 1,000 1.936 1,000
09/02/2017 327.230 169,000 331.102 171,000 0 0,000 0 0,000
02/02/2017 327.230 169,000 331.102 171,000 0 0,000 0 0,000
26/01/2017 327.230 169,000 331.102 171,000 3.873 2,000 3.873 2,000
19/01/2017 323.357 167,000 327.230 169,000 1.936 1,000 1.936 1,000
12/01/2017 321.421 166,000 325.293 168,000 0 0,000 0 0,000
05/01/2017 321.421 166,000 325.293 168,000 0 0,000 0 0,000
29/12/2016 321.421 166,000 325.293 168,000 0 0,000 0 0,000
22/12/2016 321.421 166,000 325.293 168,000 0 0,000 0 0,000
15/12/2016 321.421 166,000 325.293 168,000 0 0,000 0 0,000
07/12/2016 321.421 166,000 325.293 168,000 -1.936 -1,000 -1.936 -1,000
01/12/2016 323.357 167,000 327.230 169,000 -1.936 -1,000 -1.936 -1,000
24/11/2016 325.293 168,000 329.166 170,000 7.745 4,000 7.745 4,000
17/11/2016 317.548 164,000 321.421 166,000 0 0,000 0 0,000
10/11/2016 317.548 164,000 321.421 166,000 0 0,000 0 0,000
03/11/2016 317.548 164,000 321.421 166,000 0 0,000 0 0,000
27/10/2016 317.548 164,000 321.421 166,000 1.936 1,000 1.936 1,000
20/10/2016 315.612 163,000 319.485 165,000 9.681 5,000 9.681 5,000
13/10/2016 305.931 158,000 309.803 160,000 0 0,000 0 0,000
06/10/2016 305.931 158,000 309.803 160,000 0 0,000 0 0,000
29/09/2016 305.931 158,000 309.803 160,000 -1.936 -1,000 -1.936 -1,000
22/09/2016 307.867 159,000 311.739 161,000 -1.936 -1,000 -1.936 -1,000
15/09/2016 309.803 160,000 313.676 162,000 -3.873 -2,000 -3.873 -2,000
08/09/2016 313.676 162,000 317.548 164,000 -5.809 -3,000 -5.809 -3,000
01/09/2016 319.485 165,000 323.357 167,000 -9.681 -5,000 -9.681 -5,000
25/08/2016 329.166 170,000 333.038 172,000 -17.426 -9,000 -17.426 -9,000
11/08/2016 346.592 179,000 350.465 181,000 0 0,000 0 0,000
04/08/2016 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
28/07/2016 348.529 180,000 352.401 182,000 0 0,000 0 0,000
21/07/2016 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
14/07/2016 350.465 181,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
07/07/2016 354.337 183,000 358.210 185,000 -9.681 -5,000 -9.681 -5,000
30/06/2016 364.019 188,000 367.891 190,000 -17.426 -9,000 -17.426 -9,000
23/06/2016 381.445 197,000 385.318 199,000 -7.745 -4,000 -7.745 -4,000
16/06/2016 389.190 201,000 393.063 203,000 15.490 8,000 15.490 8,000
09/06/2016 373.700 193,000 377.573 195,000 9.681 5,000 9.681 5,000
01/06/2016 364.019 188,000 367.891 190,000 9.681 5,000 9.681 5,000
26/05/2016 354.337 183,000 358.210 185,000 9.681 5,000 9.681 5,000
19/05/2016 344.656 178,000 348.529 180,000 5.809 3,000 5.809 3,000
12/05/2016 338.847 175,000 342.720 177,000 0 0,000 0 0,000
05/05/2016 338.847 175,000 342.720 177,000 1.936 1,000 1.936 1,000
28/04/2016 336.911 174,000 340.784 176,000 7.745 4,000 7.745 4,000
21/04/2016 329.166 170,000 333.038 172,000 7.745 4,000 7.745 4,000
14/04/2016 321.421 166,000 325.293 168,000 5.809 3,000 5.809 3,000
07/04/2016 315.612 163,000 319.485 165,000 0 0,000 0 0,000
31/03/2016 315.612 163,000 319.485 165,000 0 0,000 0 0,000
24/03/2016 315.612 163,000 319.485 165,000 3.873 2,000 3.873 2,000
17/03/2016 311.739 161,000 315.612 163,000 0 0,000 0 0,000
10/03/2016 311.739 161,000 315.612 163,000 0 0,000 0 0,000
03/03/2016 311.739 161,000 315.612 163,000 -1.936 -1,000 -1.936 -1,000
25/02/2016 313.676 162,000 317.548 164,000 -3.873 -2,000 -3.873 -2,000
18/02/2016 317.548 164,000 321.421 166,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 321.421 166,000 325.293 168,000 0 0,000 0 0,000
04/02/2016 321.421 166,000 325.293 168,000 1.936 1,000 1.936 1,000
28/01/2016 319.485 165,000 323.357 167,000 0 0,000 0 0,000
21/01/2016 319.485 165,000 323.357 167,000 1.936 1,000 1.936 1,000
14/01/2016 317.548 164,000 321.421 166,000 3.873 2,000 3.873 2,000
07/01/2016 313.676 162,000 317.548 164,000 0 0,000 0 0,000
30/12/2015 313.676 162,000 317.548 164,000 0 0,000 0 0,000
23/12/2015 313.676 162,000 317.548 164,000 0 0,000 0 0,000
17/12/2015 313.676 162,000 317.548 164,000 -1.936 -1,000 -1.936 -1,000
10/12/2015 315.612 163,000 319.485 165,000 0 0,000 0 0,000
03/12/2015 315.612 163,000 319.485 165,000 0 0,000 0 0,000
26/11/2015 315.612 163,000 319.485 165,000 0 0,000 0 0,000
19/11/2015 315.612 163,000 319.485 165,000 -1.936 -1,000 -1.936 -1,000
12/11/2015 317.548 164,000 321.421 166,000 0 0,000 0 0,000
05/11/2015 317.548 164,000 321.421 166,000 1.936 1,000 1.936 1,000
29/10/2015 315.612 163,000 319.485 165,000 3.873 2,000 3.873 2,000
22/10/2015 311.739 161,000 315.612 163,000 0 0,000 0 0,000
15/10/2015 311.739 161,000 315.612 163,000 0 0,000 0 0,000
08/10/2015 311.739 161,000 315.612 163,000 1.936 1,000 1.936 1,000
01/10/2015 309.803 160,000 313.676 162,000 0 0,000 0 0,000
24/09/2015 309.803 160,000 313.676 162,000 0 0,000 0 0,000
17/09/2015 309.803 160,000 313.676 162,000 1.936 1,000 1.936 1,000
10/09/2015 307.867 159,000 311.739 161,000 -3.873 -2,000 -3.873 -2,000
03/09/2015 311.739 161,000 315.612 163,000 0 0,000 0 0,000
27/08/2015 311.739 161,000 315.612 163,000 0 0,000 0 0,000
20/08/2015 0 0,000 0 0,000 0 0,000 0 0,000
06/08/2015 302.058 156,000 305.931 158,000 -3.873 -2,000 -3.873 -2,000
30/07/2015 305.931 158,000 309.803 160,000 -1.936 -1,000 -1.936 -1,000
23/07/2015 307.867 159,000 311.739 161,000 13.554 7,000 13.554 7,000
16/07/2015 294.313 152,000 298.186 154,000 7.745 4,000 7.745 4,000
09/07/2015 286.568 148,000 290.440 150,000 7.745 4,000 7.745 4,000
02/07/2015 278.823 144,000 282.695 146,000 5.809 3,000 5.809 3,000
25/06/2015 273.014 141,000 276.887 143,000 0 0,000 0 0,000
18/06/2015 273.014 141,000 276.887 143,000 0 0,000 0 0,000
11/06/2015 273.014 141,000 276.887 143,000 -1.936 -1,000 -1.936 -1,000
04/06/2015 274.950 142,000 278.823 144,000 0 0,000 0 0,000
28/05/2015 274.950 142,000 278.823 144,000 0 0,000 0 0,000
21/05/2015 274.950 142,000 278.823 144,000 -3.873 -2,000 -3.873 -2,000
14/05/2015 278.823 144,000 282.695 146,000 -1.936 -1,000 -1.936 -1,000
07/05/2015 280.759 145,000 284.632 147,000 -1.936 -1,000 -1.936 -1,000
30/04/2015 282.695 146,000 286.568 148,000 -3.873 -2,000 -3.873 -2,000
23/04/2015 286.568 148,000 290.440 150,000 -3.873 -2,000 -3.873 -2,000
16/04/2015 290.440 150,000 294.313 152,000 -3.873 -2,000 -3.873 -2,000
09/04/2015 294.313 152,000 298.186 154,000 0 0,000 0 0,000
02/04/2015 294.313 152,000 298.186 154,000 0 0,000 0 0,000
26/03/2015 294.313 152,000 298.186 154,000 5.809 3,000 5.809 3,000
19/03/2015 288.504 149,000 292.377 151,000 3.873 2,000 3.873 2,000
12/03/2015 284.632 147,000 288.504 149,000 0 0,000 0 0,000
05/03/2015 284.632 147,000 288.504 149,000 0 0,000 0 0,000
26/02/2015 284.632 147,000 288.504 149,000 0 0,000 0 0,000
19/02/2015 284.632 147,000 288.504 149,000 0 0,000 0 0,000
12/02/2015 284.632 147,000 288.504 149,000 0 0,000 0 0,000
05/02/2015 284.632 147,000 288.504 149,000 -1.936 -1,000 -1.936 -1,000
29/01/2015 286.568 148,000 290.440 150,000 -5.809 -3,000 -5.809 -3,000
22/01/2015 292.377 151,000 296.249 153,000 -3.873 -2,000 -3.873 -2,000
15/01/2015 296.249 153,000 300.122 155,000 0 0,000 0 0,000
08/01/2015 296.249 153,000 300.122 155,000 3.873 2,000 3.873 2,000
29/12/2014 292.377 151,000 296.249 153,000 3.873 2,000 3.873 2,000
18/12/2014 288.504 149,000 292.377 151,000 3.873 2,000 3.873 2,000
11/12/2014 284.632 147,000 288.504 149,000 1.936 1,000 1.936 1,000
04/12/2014 282.695 146,000 286.568 148,000 0 0,000 0 0,000
27/11/2014 282.695 146,000 286.568 148,000 -1.936 -1,000 -1.936 -1,000
20/11/2014 284.632 147,000 288.504 149,000 -1.936 -1,000 -1.936 -1,000
13/11/2014 286.568 148,000 290.440 150,000 -5.809 -3,000 -5.809 -3,000
06/11/2014 292.377 151,000 296.249 153,000 -3.873 -2,000 -3.873 -2,000
30/10/2014 296.249 153,000 300.122 155,000 -1.936 -1,000 -1.936 -1,000
23/10/2014 298.186 154,000 302.058 156,000 0 0,000 0 0,000
16/10/2014 298.186 154,000 302.058 156,000 9.681 5,000 9.681 5,000
09/10/2014 288.504 149,000 292.377 151,000 1.936 1,000 1.936 1,000
02/10/2014 286.568 148,000 290.440 150,000 0 0,000 -1.936 -1,000
25/09/2014 286.568 148,000 292.377 151,000 -1.936 -1,000 -1.936 -1,000
18/09/2014 288.504 149,000 294.313 152,000 -27.108 -14,000 -27.108 -14,000
11/09/2014 315.612 163,000 321.421 166,000 0 0,000 0 0,000
04/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
28/08/2014 0 0,000 0 0,000 0 0,000 0 0,000
21/08/2014 379.509 196,000 385.318 199,000 5.809 3,000 5.809 3,000
07/08/2014 373.700 193,000 379.509 196,000 13.554 7,000 13.554 7,000
31/07/2014 360.146 186,000 365.955 189,000 5.809 3,000 5.809 3,000
24/07/2014 354.337 183,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
17/07/2014 358.210 185,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
10/07/2014 362.082 187,000 367.891 190,000 -3.873 -2,000 -3.873 -2,000
03/07/2014 365.955 189,000 371.764 192,000 3.873 2,000 3.873 2,000
26/06/2014 362.082 187,000 367.891 190,000 7.745 4,000 7.745 4,000
19/06/2014 354.337 183,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
12/06/2014 358.210 185,000 364.019 188,000 -7.745 -4,000 -7.745 -4,000
05/06/2014 365.955 189,000 371.764 192,000 -5.809 -3,000 -5.809 -3,000
29/05/2014 371.764 192,000 377.573 195,000 -1.936 -1,000 -1.936 -1,000
22/05/2014 373.700 193,000 379.509 196,000 1.936 1,000 1.936 1,000
15/05/2014 371.764 192,000 377.573 195,000 3.873 2,000 3.873 2,000
08/05/2014 367.891 190,000 373.700 193,000 0 0,000 0 0,000
30/04/2014 367.891 190,000 373.700 193,000 0 0,000 0 0,000
24/04/2014 367.891 190,000 373.700 193,000 0 0,000 0 0,000
17/04/2014 367.891 190,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
10/04/2014 371.764 192,000 377.573 195,000 -5.809 -3,000 -5.809 -3,000
03/04/2014 377.573 195,000 383.381 198,000 -3.873 -2,000 -3.873 -2,000
27/03/2014 381.445 197,000 387.254 200,000 5.809 3,000 5.809 3,000
20/03/2014 375.636 194,000 381.445 197,000 11.618 6,000 11.618 6,000
13/03/2014 364.019 188,000 369.828 191,000 5.809 3,000 5.809 3,000
06/03/2014 358.210 185,000 364.019 188,000 7.745 4,000 7.745 4,000
27/02/2014 350.465 181,000 356.274 184,000 0 0,000 0 0,000
20/02/2014 350.465 181,000 356.274 184,000 0 0,000 0 0,000
13/02/2014 350.465 181,000 356.274 184,000 3.873 2,000 3.873 2,000
06/02/2014 346.592 179,000 352.401 182,000 3.873 2,000 3.873 2,000
30/01/2014 342.720 177,000 348.529 180,000 1.936 1,000 1.936 1,000
23/01/2014 340.784 176,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
16/01/2014 342.720 177,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
09/01/2014 344.656 178,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
02/01/2014 346.592 179,000 352.401 182,000 0 0,000 0 0,000
19/12/2013 346.592 179,000 352.401 182,000 0 0,000 0 0,000
12/12/2013 346.592 179,000 352.401 182,000 1.936 1,000 1.936 1,000
05/12/2013 344.656 178,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
28/11/2013 346.592 179,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
21/11/2013 348.529 180,000 354.337 183,000 -2.904 -1,500 -2.904 -1,500
14/11/2013 351.433 181,500 357.242 184,500 -2.904 -1,500 -2.904 -1,500
07/11/2013 354.337 183,000 360.146 186,000 0 0,000 0 0,000
31/10/2013 354.337 183,000 360.146 186,000 0 0,000 0 0,000
24/10/2013 354.337 183,000 360.146 186,000 0 0,000 0 0,000
17/10/2013 354.337 183,000 360.146 186,000 7.745 4,000 7.745 4,000
10/10/2013 346.592 179,000 352.401 182,000 19.363 10,000 19.363 10,000
03/10/2013 327.230 169,000 333.038 172,000 0 0,000 0 0,000
26/09/2013 327.230 169,000 333.038 172,000 -15.490 -8,000 -15.490 -8,000
19/09/2013 342.720 177,000 348.529 180,000 -19.363 -10,000 -19.363 -10,000
12/09/2013 362.082 187,000 367.891 190,000 -12.586 -6,500 -12.586 -6,500
05/09/2013 374.668 193,500 380.477 196,500 -5.809 -3,000 -5.809 -3,000
29/08/2013 380.477 196,500 386.286 199,500 -3.873 -2,000 -3.873 -2,000
22/08/2013 384.350 198,500 390.158 201,500 -1.936 -1,000 -1.936 -1,000
08/08/2013 386.286 199,500 392.095 202,500 -2.904 -1,500 -2.904 -1,500
01/08/2013 389.190 201,000 394.999 204,000 -1.936 -1,000 -1.936 -1,000
25/07/2013 391.127 202,000 396.935 205,000 -21.299 -11,000 -21.299 -11,000
18/07/2013 412.426 213,000 418.234 216,000 -9.681 -5,000 -9.681 -5,000
11/07/2013 422.107 218,000 427.916 221,000 -9.681 -5,000 -9.681 -5,000
04/07/2013 431.788 223,000 437.597 226,000 -7.745 -4,000 -7.745 -4,000
27/06/2013 439.533 227,000 445.342 230,000 -5.809 -3,000 -5.809 -3,000
20/06/2013 445.342 230,000 451.151 233,000 -9.681 -5,000 -9.681 -5,000
13/06/2013 455.023 235,000 460.832 238,000 -5.809 -3,000 -5.809 -3,000
06/06/2013 460.832 238,000 466.641 241,000 27.108 14,000 27.108 14,000
30/05/2013 433.724 224,000 439.533 227,000 5.809 3,000 5.809 3,000
23/05/2013 427.916 221,000 433.724 224,000 0 0,000 0 0,000
16/05/2013 427.916 221,000 433.724 224,000 0 0,000 -1.936 -1,000
09/05/2013 427.916 221,000 435.661 225,000 0 0,000 0 0,000
02/05/2013 427.916 221,000 435.661 225,000 0 0,000 0 0,000
24/04/2013 427.916 221,000 435.661 225,000 -3.873 -2,000 -3.873 -2,000
18/04/2013 431.788 223,000 439.533 227,000 -1.936 -1,000 -1.936 -1,000
11/04/2013 433.724 224,000 441.470 228,000 0 0,000 0 0,000
04/04/2013 433.724 224,000 441.470 228,000 -3.873 -2,000 -3.873 -2,000
28/03/2013 437.597 226,000 445.342 230,000 13.554 7,000 13.554 7,000
21/03/2013 424.043 219,000 431.788 223,000 9.681 5,000 9.681 5,000
14/03/2013 414.362 214,000 422.107 218,000 -6.777 -3,500 -6.777 -3,500
07/03/2013 421.139 217,500 428.884 221,500 -6.777 -3,500 -6.777 -3,500
28/02/2013 427.916 221,000 435.661 225,000 -11.618 -6,000 -11.618 -6,000
21/02/2013 439.533 227,000 447.278 231,000 -5.809 -3,000 -5.809 -3,000
14/02/2013 445.342 230,000 453.087 234,000 -5.809 -3,000 -5.809 -3,000
07/02/2013 451.151 233,000 458.896 237,000 -5.809 -3,000 -5.809 -3,000
31/01/2013 456.960 236,000 464.705 240,000 -3.873 -2,000 -3.873 -2,000
24/01/2013 460.832 238,000 468.577 242,000 -3.873 -2,000 -3.873 -2,000
17/01/2013 464.705 240,000 472.450 244,000 0 0,000 0 0,000
10/01/2013 464.705 240,000 472.450 244,000 -7.745 -4,000 -7.745 -4,000
03/01/2013 472.450 244,000 480.195 248,000 -1.936 -1,000 -1.936 -1,000
27/12/2012 474.386 245,000 482.131 249,000 0 0,000 0 0,000
20/12/2012 474.386 245,000 482.131 249,000 -1.936 -1,000 -1.936 -1,000
13/12/2012 476.322 246,000 484.068 250,000 -7.745 -4,000 -7.745 -4,000
06/12/2012 484.068 250,000 491.813 254,000 0 0,000 -1.936 -1,000
29/11/2012 484.068 250,000 493.749 255,000 0 0,000 0 0,000
22/11/2012 484.068 250,000 493.749 255,000 3.873 2,000 3.873 2,000
15/11/2012 480.195 248,000 489.876 253,000 5.809 3,000 5.809 3,000
08/11/2012 474.386 245,000 484.068 250,000 5.809 3,000 5.809 3,000
31/10/2012 468.577 242,000 478.259 247,000 5.809 3,000 5.809 3,000
25/10/2012 462.769 239,000 472.450 244,000 0 0,000 0 0,000
18/10/2012 462.769 239,000 472.450 244,000 3.873 2,000 3.873 2,000
11/10/2012 458.896 237,000 468.577 242,000 0 0,000 0 0,000
04/10/2012 458.896 237,000 468.577 242,000 -11.618 -6,000 -11.618 -6,000
27/09/2012 470.514 243,000 480.195 248,000 -25.172 -13,000 -19.363 -10,000
20/09/2012 495.685 256,000 499.558 258,000 -17.426 -9,000 -17.426 -9,000
13/09/2012 513.112 265,000 516.984 267,000 -7.745 -4,000 -7.745 -4,000
06/09/2012 520.857 269,000 524.729 271,000 -3.873 -2,000 -3.873 -2,000
30/08/2012 524.729 271,000 528.602 273,000 0 0,000 0 0,000
23/08/2012 524.729 271,000 528.602 273,000 44.534 23,000 44.534 23,000
09/08/2012 480.195 248,000 484.068 250,000 15.490 8,000 15.490 8,000
02/08/2012 464.705 240,000 468.577 242,000 9.681 5,000 9.681 5,000
26/07/2012 455.023 235,000 458.896 237,000 -1.936 -1,000 -1.936 -1,000
19/07/2012 456.960 236,000 460.832 238,000 15.490 8,000 15.490 8,000
12/07/2012 441.470 228,000 445.342 230,000 30.980 16,000 30.980 16,000
05/07/2012 410.489 212,000 414.362 214,000 27.108 14,000 27.108 14,000
28/06/2012 383.381 198,000 387.254 200,000 27.108 14,000 27.108 14,000
21/06/2012 356.274 184,000 360.146 186,000 -13.554 -7,000 -13.554 -7,000
14/06/2012 369.828 191,000 373.700 193,000 -11.618 -6,000 -11.618 -6,000
07/06/2012 381.445 197,000 385.318 199,000 -5.809 -3,000 -5.809 -3,000
31/05/2012 387.254 200,000 391.127 202,000 -3.873 -2,000 -3.873 -2,000
24/05/2012 391.127 202,000 394.999 204,000 0 0,000 0 0,000
17/05/2012 391.127 202,000 394.999 204,000 -5.809 -3,000 -5.809 -3,000
10/05/2012 396.935 205,000 400.808 207,000 -1.936 -1,000 -1.936 -1,000
03/05/2012 398.872 206,000 402.744 208,000 7.745 4,000 7.745 4,000
26/04/2012 391.127 202,000 394.999 204,000 0 0,000 0 0,000
19/04/2012 391.127 202,000 394.999 204,000 -7.745 -4,000 -7.745 -4,000
12/04/2012 398.872 206,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
05/04/2012 402.744 208,000 406.617 210,000 7.745 4,000 7.745 4,000
29/03/2012 394.999 204,000 398.872 206,000 5.809 3,000 5.809 3,000
22/03/2012 389.190 201,000 393.063 203,000 5.809 3,000 5.809 3,000
15/03/2012 383.381 198,000 387.254 200,000 1.936 1,000 1.936 1,000
08/03/2012 381.445 197,000 385.318 199,000 1.936 1,000 1.936 1,000
01/03/2012 379.509 196,000 383.381 198,000 0 0,000 0 0,000
23/02/2012 379.509 196,000 383.381 198,000 -8.713 -4,500 -8.713 -4,500
16/02/2012 388.222 200,500 392.095 202,500 -8.713 -4,500 -8.713 -4,500
09/02/2012 396.935 205,000 400.808 207,000 13.554 7,000 13.554 7,000
02/02/2012 383.381 198,000 387.254 200,000 13.554 7,000 13.554 7,000
26/01/2012 369.828 191,000 373.700 193,000 0 0,000 0 0,000
19/01/2012 369.828 191,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
12/01/2012 373.700 193,000 377.573 195,000 1.936 1,000 1.936 1,000
05/01/2012 371.764 192,000 375.636 194,000 11.618 6,000 11.618 6,000
29/12/2011 360.146 186,000 364.019 188,000 3.873 2,000 3.873 2,000
22/12/2011 356.274 184,000 360.146 186,000 3.873 2,000 3.873 2,000
15/12/2011 352.401 182,000 356.274 184,000 1.936 1,000 1.936 1,000
07/12/2011 350.465 181,000 354.337 183,000 3.873 2,000 3.873 2,000
01/12/2011 346.592 179,000 350.465 181,000 -2.904 -1,500 -2.904 -1,500
24/11/2011 349.497 180,500 353.369 182,500 -7.745 -4,000 -7.745 -4,000
17/11/2011 357.242 184,500 361.114 186,500 -4.841 -2,500 -4.841 -2,500
10/11/2011 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
03/11/2011 364.019 188,000 367.891 190,000 1.936 1,000 1.936 1,000
27/10/2011 362.082 187,000 365.955 189,000 9.681 5,000 9.681 5,000
20/10/2011 352.401 182,000 356.274 184,000 3.873 2,000 3.873 2,000
13/10/2011 348.529 180,000 352.401 182,000 -4.841 -2,500 -4.841 -2,500
06/10/2011 353.369 182,500 357.242 184,500 -16.458 -8,500 -16.458 -8,500
29/09/2011 369.828 191,000 373.700 193,000 -13.554 -7,000 -13.554 -7,000
22/09/2011 383.381 198,000 387.254 200,000 -8.713 -4,500 -8.713 -4,500
15/09/2011 392.095 202,500 395.967 204,500 -15.490 -8,000 -15.490 -8,000
08/09/2011 407.585 210,500 411.457 212,500 2.904 1,500 2.904 1,500
01/09/2011 404.680 209,000 408.553 211,000 -7.745 -4,000 -7.745 -4,000
25/08/2011 412.426 213,000 416.298 215,000 -29.044 -15,000 -29.044 -15,000
18/08/2011 441.470 228,000 445.342 230,000 0 0,000 0 0,000
11/08/2011 0 0,000 0 0,000 0 0,000 0 0,000
04/08/2011 511.175 264,000 515.048 266,000 -17.426 -9,000 -17.426 -9,000
28/07/2011 528.602 273,000 532.474 275,000 9.681 5,000 9.681 5,000
21/07/2011 518.920 268,000 522.793 270,000 13.554 7,000 13.554 7,000
14/07/2011 505.366 261,000 509.239 263,000 7.745 4,000 7.745 4,000
07/07/2011 497.621 257,000 501.494 259,000 5.809 3,000 5.809 3,000
30/06/2011 491.813 254,000 495.685 256,000 -21.299 -11,000 -21.299 -11,000
23/06/2011 513.112 265,000 516.984 267,000 -17.426 -9,000 -17.426 -9,000
16/06/2011 530.538 274,000 534.411 276,000 11.618 6,000 11.618 6,000
09/06/2011 518.920 268,000 522.793 270,000 1.936 1,000 1.936 1,000
01/06/2011 516.984 267,000 520.857 269,000 11.618 6,000 11.618 6,000
26/05/2011 505.366 261,000 509.239 263,000 15.490 8,000 15.490 8,000
19/05/2011 489.876 253,000 493.749 255,000 0 0,000 0 0,000
12/05/2011 489.876 253,000 493.749 255,000 0 0,000 0 0,000
05/05/2011 489.876 253,000 493.749 255,000 0 0,000 0 0,000
28/04/2011 489.876 253,000 493.749 255,000 5.809 3,000 5.809 3,000
21/04/2011 484.068 250,000 487.940 252,000 7.745 4,000 7.745 4,000
14/04/2011 476.322 246,000 480.195 248,000 5.809 3,000 5.809 3,000
07/04/2011 470.514 243,000 474.386 245,000 15.490 8,000 15.490 8,000
31/03/2011 455.023 235,000 458.896 237,000 3.873 2,000 3.873 2,000
24/03/2011 451.151 233,000 455.023 235,000 7.745 4,000 7.745 4,000
16/03/2011 443.406 229,000 447.278 231,000 -11.618 -6,000 -11.618 -6,000
10/03/2011 455.023 235,000 458.896 237,000 -4.841 -2,500 -4.841 -2,500
03/03/2011 459.864 237,500 463.737 239,500 -968 -0,500 -968 -0,500
24/02/2011 460.832 238,000 464.705 240,000 1.936 1,000 1.936 1,000
17/02/2011 458.896 237,000 462.769 239,000 11.618 6,000 11.618 6,000
10/02/2011 447.278 231,000 451.151 233,000 0 0,000 0 0,000
03/02/2011 447.278 231,000 451.151 233,000 -3.873 -2,000 -3.873 -2,000
27/01/2011 451.151 233,000 455.023 235,000 -7.745 -4,000 -7.745 -4,000
20/01/2011 458.896 237,000 462.769 239,000 -1.936 -1,000 -1.936 -1,000
13/01/2011 460.832 238,000 464.705 240,000 0 0,000 0 0,000
05/01/2011 460.832 238,000 464.705 240,000 3.873 2,000 3.873 2,000
30/12/2010 456.960 236,000 460.832 238,000 23.235 12,000 23.235 12,000
23/12/2010 433.724 224,000 437.597 226,000 13.554 7,000 13.554 7,000
16/12/2010 420.171 217,000 424.043 219,000 9.681 5,000 9.681 5,000
09/12/2010 410.489 212,000 414.362 214,000 11.618 6,000 11.618 6,000
02/12/2010 398.872 206,000 402.744 208,000 0 0,000 0 0,000
25/11/2010 398.872 206,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
18/11/2010 402.744 208,000 406.617 210,000 3.873 2,000 3.873 2,000
11/11/2010 398.872 206,000 402.744 208,000 9.681 5,000 9.681 5,000
04/11/2010 389.190 201,000 393.063 203,000 2.904 1,500 2.904 1,500
28/10/2010 386.286 199,500 390.158 201,500 0 0,000 0 0,000
21/10/2010 386.286 199,500 390.158 201,500 -2.904 -1,500 -2.904 -1,500
14/10/2010 389.190 201,000 393.063 203,000 21.299 11,000 21.299 11,000
07/10/2010 367.891 190,000 371.764 192,000 -21.299 -11,000 -21.299 -11,000
30/09/2010 389.190 201,000 393.063 203,000 -7.745 -4,000 -7.745 -4,000
23/09/2010 396.935 205,000 400.808 207,000 19.363 10,000 19.363 10,000
16/09/2010 377.573 195,000 381.445 197,000 20.331 10,500 20.331 10,500
09/09/2010 357.242 184,500 361.114 186,500 6.777 3,500 6.777 3,500
02/09/2010 350.465 181,000 354.337 183,000 -19.363 -10,000 -19.363 -10,000
26/08/2010 369.828 191,000 373.700 193,000 0 0,000 0 0,000
19/08/2010 369.828 191,000 373.700 193,000 5.809 3,000 5.809 3,000
12/08/2010 364.019 188,000 367.891 190,000 19.363 10,000 19.363 10,000
05/08/2010 344.656 178,000 348.529 180,000 19.363 10,000 19.363 10,000
29/07/2010 325.293 168,000 329.166 170,000 0 0,000 0 0,000
22/07/2010 325.293 168,000 329.166 170,000 9.681 5,000 9.681 5,000
15/07/2010 315.612 163,000 319.485 165,000 17.426 9,000 17.426 9,000
08/07/2010 298.186 154,000 302.058 156,000 7.745 4,000 7.745 4,000
01/07/2010 290.440 150,000 294.313 152,000 0 0,000 0 0,000
24/06/2010 290.440 150,000 294.313 152,000 -3.873 -2,000 -3.873 -2,000
17/06/2010 294.313 152,000 298.186 154,000 -3.873 -2,000 -3.873 -2,000
10/06/2010 298.186 154,000 302.058 156,000 -1.936 -1,000 -1.936 -1,000
03/06/2010 300.122 155,000 303.994 157,000 3.873 2,000 3.873 2,000
27/05/2010 296.249 153,000 300.122 155,000 5.809 3,000 5.809 3,000
20/05/2010 290.440 150,000 294.313 152,000 2.904 1,500 2.904 1,500
13/05/2010 287.536 148,500 291.409 150,500 1.936 1,000 1.936 1,000
06/05/2010 285.600 147,500 289.472 149,500 -4.841 -2,500 -4.841 -2,500
29/04/2010 290.440 150,000 294.313 152,000 0 0,000 0 0,000
22/04/2010 290.440 150,000 294.313 152,000 7.745 4,000 7.745 4,000
15/04/2010 282.695 146,000 286.568 148,000 3.873 2,000 3.873 2,000
08/04/2010 278.823 144,000 282.695 146,000 1.936 1,000 1.936 1,000
01/04/2010 276.887 143,000 280.759 145,000 5.809 3,000 5.809 3,000
25/03/2010 271.078 140,000 274.950 142,000 3.873 2,000 3.873 2,000
17/03/2010 267.205 138,000 271.078 140,000 0 0,000 0 0,000
11/03/2010 267.205 138,000 271.078 140,000 -1.936 -1,000 -1.936 -1,000
04/03/2010 269.142 139,000 273.014 141,000 -968 -0,500 -968 -0,500
25/02/2010 270.110 139,500 273.982 141,500 0 0,000 0 0,000
18/02/2010 270.110 139,500 273.982 141,500 4.841 2,500 4.841 2,500
11/02/2010 265.269 137,000 269.142 139,000 0 0,000 0 0,000
04/02/2010 265.269 137,000 269.142 139,000 -2.904 -1,500 -2.904 -1,500
28/01/2010 268.173 138,500 272.046 140,500 -968 -0,500 -968 -0,500
21/01/2010 269.142 139,000 273.014 141,000 -1.936 -1,000 -1.936 -1,000
14/01/2010 271.078 140,000 274.950 142,000 0 0,000 0 0,000
07/01/2010 271.078 140,000 274.950 142,000 5.809 3,000 5.809 3,000
30/12/2009 265.269 137,000 269.142 139,000 3.873 2,000 3.873 2,000
23/12/2009 261.396 135,000 265.269 137,000 2.904 1,500 2.904 1,500
17/12/2009 258.492 133,500 262.365 135,500 0 0,000 0 0,000
10/12/2009 258.492 133,500 262.365 135,500 -2.904 -1,500 -2.904 -1,500
03/12/2009 261.396 135,000 265.269 137,000 -3.873 -2,000 -3.873 -2,000
26/11/2009 265.269 137,000 269.142 139,000 7.745 4,000 7.745 4,000
19/11/2009 257.524 133,000 261.396 135,000 5.809 3,000 5.809 3,000
12/11/2009 251.715 130,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
05/11/2009 253.651 131,000 257.524 133,000 -3.873 -2,000 -3.873 -2,000
29/10/2009 257.524 133,000 261.396 135,000 3.873 2,000 3.873 2,000
22/10/2009 253.651 131,000 257.524 133,000 5.809 3,000 5.809 3,000
15/10/2009 247.843 128,000 251.715 130,000 7.745 4,000 7.745 4,000
08/10/2009 240.097 124,000 243.970 126,000 5.809 3,000 5.809 3,000
01/10/2009 234.289 121,000 238.161 123,000 0 0,000 0 0,000
24/09/2009 234.289 121,000 238.161 123,000 0 0,000 0 0,000
17/09/2009 234.289 121,000 238.161 123,000 5.809 3,000 5.809 3,000
10/09/2009 228.480 118,000 232.352 120,000 1.936 1,000 1.936 1,000
03/09/2009 226.544 117,000 230.416 119,000 -6.777 -3,500 -6.777 -3,500
27/08/2009 233.321 120,500 237.193 122,500 -7.745 -4,000 -7.745 -4,000
20/08/2009 241.066 124,500 244.938 126,500 -2.904 -1,500 -2.904 -1,500
13/08/2009 243.970 126,000 247.843 128,000 5.809 3,000 5.809 3,000
06/08/2009 238.161 123,000 242.034 125,000 0 0,000 0 0,000
30/07/2009 238.161 123,000 242.034 125,000 -9.681 -5,000 -9.681 -5,000
23/07/2009 247.843 128,000 251.715 130,000 -17.426 -9,000 -17.426 -9,000
16/07/2009 265.269 137,000 269.142 139,000 -6.777 -3,500 -6.777 -3,500
09/07/2009 272.046 140,500 275.918 142,500 -2.904 -1,500 -2.904 -1,500
02/07/2009 274.950 142,000 278.823 144,000 -2.904 -1,500 -2.904 -1,500
25/06/2009 277.855 143,500 281.727 145,500 0 0,000 0 0,000
18/06/2009 277.855 143,500 281.727 145,500 -2.904 -1,500 -2.904 -1,500
11/06/2009 280.759 145,000 284.632 147,000 -23.235 -12,000 -23.235 -12,000
04/06/2009 303.994 157,000 307.867 159,000 -7.745 -4,000 -7.745 -4,000
28/05/2009 311.739 161,000 315.612 163,000 17.426 9,000 17.426 9,000
21/05/2009 294.313 152,000 298.186 154,000 21.299 11,000 21.299 11,000
14/05/2009 273.014 141,000 276.887 143,000 19.363 10,000 19.363 10,000
07/05/2009 253.651 131,000 257.524 133,000 6.777 3,500 6.777 3,500
30/04/2009 246.874 127,500 250.747 129,500 968 0,500 968 0,500
23/04/2009 245.906 127,000 249.779 129,000 7.745 4,000 7.745 4,000
16/04/2009 238.161 123,000 242.034 125,000 0 0,000 0 0,000
09/04/2009 238.161 123,000 242.034 125,000 0 0,000 0 0,000
02/04/2009 238.161 123,000 242.034 125,000 0 0,000 0 0,000
26/03/2009 238.161 123,000 242.034 125,000 2.904 1,500 2.904 1,500
19/03/2009 235.257 121,500 239.129 123,500 0 0,000 0 0,000
12/03/2009 235.257 121,500 239.129 123,500 -1.936 -1,000 -1.936 -1,000
05/03/2009 237.193 122,500 241.066 124,500 -2.904 -1,500 -2.904 -1,500
26/02/2009 240.097 124,000 243.970 126,000 -1.936 -1,000 -1.936 -1,000
19/02/2009 242.034 125,000 245.906 127,000 -5.809 -3,000 -5.809 -3,000
12/02/2009 247.843 128,000 251.715 130,000 -7.745 -4,000 -7.745 -4,000
05/02/2009 255.588 132,000 259.460 134,000 0 0,000 0 0,000
29/01/2009 255.588 132,000 259.460 134,000 9.681 5,000 9.681 5,000
22/01/2009 245.906 127,000 249.779 129,000 0 0,000 0 0,000
15/01/2009 245.906 127,000 249.779 129,000 3.873 2,000 3.873 2,000
08/01/2009 242.034 125,000 245.906 127,000 7.745 4,000 7.745 4,000
30/12/2008 234.289 121,000 238.161 123,000 7.745 4,000 7.745 4,000
18/12/2008 226.544 117,000 230.416 119,000 0 0,000 0 0,000
11/12/2008 226.544 117,000 230.416 119,000 -1.936 -1,000 -1.936 -1,000
04/12/2008 228.480 118,000 232.352 120,000 -3.873 -2,000 -3.873 -2,000
27/11/2008 232.352 120,000 236.225 122,000 -7.745 -4,000 -7.745 -4,000
20/11/2008 240.097 124,000 243.970 126,000 -5.809 -3,000 -5.809 -3,000
13/11/2008 245.906 127,000 249.779 129,000 -5.809 -3,000 -5.809 -3,000
06/11/2008 251.715 130,000 255.588 132,000 -968 -0,500 -968 -0,500
30/10/2008 252.683 130,500 256.556 132,500 4.841 2,500 4.841 2,500
23/10/2008 247.843 128,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
16/10/2008 249.779 129,000 253.651 131,000 -7.745 -4,000 -7.745 -4,000
09/10/2008 257.524 133,000 261.396 135,000 -7.745 -4,000 -7.745 -4,000
02/10/2008 265.269 137,000 269.142 139,000 -1.936 -1,000 -1.936 -1,000
25/09/2008 267.205 138,000 271.078 140,000 -7.745 -4,000 -7.745 -4,000
18/09/2008 274.950 142,000 278.823 144,000 -11.618 -6,000 -11.618 -6,000
11/09/2008 286.568 148,000 290.440 150,000 -19.363 -10,000 -19.363 -10,000
04/09/2008 305.931 158,000 309.803 160,000 -19.363 -10,000 -19.363 -10,000
28/08/2008 325.293 168,000 329.166 170,000 -38.725 -20,000 -38.725 -20,000
21/08/2008 364.019 188,000 367.891 190,000 -29.044 -15,000 -29.044 -15,000
14/08/2008 393.063 203,000 396.935 205,000 -11.618 -6,000 -11.618 -6,000
07/08/2008 404.680 209,000 408.553 211,000 -9.681 -5,000 -9.681 -5,000
31/07/2008 414.362 214,000 418.234 216,000 -6.777 -3,500 -6.777 -3,500
24/07/2008 421.139 217,500 425.011 219,500 -14.522 -7,500 -14.522 -7,500
17/07/2008 435.661 225,000 439.533 227,000 -9.681 -5,000 -9.681 -5,000
10/07/2008 445.342 230,000 449.215 232,000 0 0,000 0 0,000
03/07/2008 445.342 230,000 449.215 232,000 9.681 5,000 9.681 5,000
26/06/2008 435.661 225,000 439.533 227,000 5.809 3,000 5.809 3,000
19/06/2008 429.852 222,000 433.724 224,000 3.873 2,000 3.873 2,000
12/06/2008 425.979 220,000 429.852 222,000 -2.904 -1,500 -2.904 -1,500
05/06/2008 428.884 221,500 432.756 223,500 -2.904 -1,500 -2.904 -1,500
29/05/2008 431.788 223,000 435.661 225,000 0 0,000 0 0,000
22/05/2008 431.788 223,000 435.661 225,000 7.745 4,000 7.745 4,000
15/05/2008 424.043 219,000 427.916 221,000 3.873 2,000 3.873 2,000
08/05/2008 420.171 217,000 424.043 219,000 -1.936 -1,000 -1.936 -1,000
30/04/2008 422.107 218,000 425.979 220,000 -4.841 -2,500 -4.841 -2,500
24/04/2008 426.948 220,500 430.820 222,500 -1.936 -1,000 -1.936 -1,000
17/04/2008 428.884 221,500 432.756 223,500 -2.904 -1,500 -2.904 -1,500
10/04/2008 431.788 223,000 435.661 225,000 -5.809 -3,000 -5.809 -3,000
03/04/2008 437.597 226,000 441.470 228,000 -5.809 -3,000 -5.809 -3,000
27/03/2008 443.406 229,000 447.278 231,000 0 0,000 0 0,000
20/03/2008 443.406 229,000 447.278 231,000 0 0,000 0 0,000
13/03/2008 443.406 229,000 447.278 231,000 0 0,000 0 0,000
06/03/2008 443.406 229,000 447.278 231,000 3.873 2,000 3.873 2,000
28/02/2008 439.533 227,000 443.406 229,000 1.936 1,000 1.936 1,000
21/02/2008 437.597 226,000 441.470 228,000 -1.936 -1,000 -1.936 -1,000
14/02/2008 439.533 227,000 443.406 229,000 3.873 2,000 3.873 2,000
07/02/2008 435.661 225,000 439.533 227,000 -9.681 -5,000 -9.681 -5,000
31/01/2008 445.342 230,000 449.215 232,000 -7.745 -4,000 -7.745 -4,000
24/01/2008 453.087 234,000 456.960 236,000 -8.713 -4,500 -8.713 -4,500
17/01/2008 461.800 238,500 465.673 240,500 -968 -0,500 -968 -0,500
10/01/2008 462.769 239,000 466.641 241,000 5.809 3,000 5.809 3,000
03/01/2008 456.960 236,000 460.832 238,000 5.809 3,000 5.809 3,000
27/12/2007 451.151 233,000 455.023 235,000 9.681 5,000 9.681 5,000
20/12/2007 441.470 228,000 445.342 230,000 11.618 6,000 11.618 6,000
13/12/2007 429.852 222,000 433.724 224,000 1.936 1,000 1.936 1,000
06/12/2007 427.916 221,000 431.788 223,000 1.936 1,000 1.936 1,000
29/11/2007 425.979 220,000 429.852 222,000 19.363 10,000 19.363 10,000
22/11/2007 406.617 210,000 410.489 212,000 3.873 2,000 3.873 2,000
15/11/2007 402.744 208,000 406.617 210,000 -1.936 -1,000 -1.936 -1,000
08/11/2007 404.680 209,000 408.553 211,000 -9.681 -5,000 -9.681 -5,000
31/10/2007 414.362 214,000 418.234 216,000 -7.745 -4,000 -7.745 -4,000
25/10/2007 422.107 218,000 425.979 220,000 -3.873 -2,000 -3.873 -2,000
18/10/2007 425.979 220,000 429.852 222,000 -3.873 -2,000 -3.873 -2,000
11/10/2007 429.852 222,000 433.724 224,000 -5.809 -3,000 -5.809 -3,000
04/10/2007 435.661 225,000 439.533 227,000 0 0,000 0 0,000
27/09/2007 435.661 225,000 439.533 227,000 -15.490 -8,000 -15.490 -8,000
20/09/2007 451.151 233,000 455.023 235,000 -5.809 -3,000 -5.809 -3,000
13/09/2007 456.960 236,000 460.832 238,000 34.853 18,000 34.853 18,000
06/09/2007 422.107 218,000 425.979 220,000 0 0,000 0 0,000
30/08/2007 422.107 218,000 425.979 220,000 9.681 5,000 9.681 5,000
23/08/2007 412.426 213,000 416.298 215,000 9.681 5,000 9.681 5,000
16/08/2007 402.744 208,000 406.617 210,000 3.873 2,000 3.873 2,000
09/08/2007 398.872 206,000 402.744 208,000 5.809 3,000 5.809 3,000
02/08/2007 393.063 203,000 396.935 205,000 44.534 23,000 44.534 23,000
26/07/2007 348.529 180,000 352.401 182,000 9.681 5,000 9.681 5,000
19/07/2007 338.847 175,000 342.720 177,000 1.936 1,000 1.936 1,000
12/07/2007 336.911 174,000 340.784 176,000 0 0,000 0 0,000
05/07/2007 336.911 174,000 340.784 176,000 12.586 6,500 12.586 6,500
28/06/2007 324.325 167,500 328.198 169,500 5.809 3,000 5.809 3,000
21/06/2007 318.516 164,500 322.389 166,500 0 0,000 0 0,000
14/06/2007 318.516 164,500 322.389 166,500 -1.936 -1,000 -1.936 -1,000
07/06/2007 320.453 165,500 324.325 167,500 -968 -0,500 -968 -0,500
31/05/2007 321.421 166,000 325.293 168,000 1.936 1,000 1.936 1,000
24/05/2007 319.485 165,000 323.357 167,000 3.873 2,000 3.873 2,000
17/05/2007 315.612 163,000 319.485 165,000 0 0,000 0 0,000
10/05/2007 315.612 163,000 319.485 165,000 0 0,000 0 0,000
03/05/2007 315.612 163,000 319.485 165,000 4.841 2,500 4.841 2,500
26/04/2007 310.771 160,500 314.644 162,500 3.873 2,000 3.873 2,000
19/04/2007 306.899 158,500 310.771 160,500 -3.873 -2,000 -3.873 -2,000
12/04/2007 310.771 160,500 314.644 162,500 0 0,000 0 0,000
05/04/2007 310.771 160,500 314.644 162,500 0 0,000 0 0,000
29/03/2007 310.771 160,500 314.644 162,500 -968 -0,500 -968 -0,500
22/03/2007 311.739 161,000 315.612 163,000 -1.936 -1,000 -1.936 -1,000
15/03/2007 313.676 162,000 317.548 164,000 -1.936 -1,000 -1.936 -1,000
08/03/2007 315.612 163,000 319.485 165,000 -1.936 -1,000 -1.936 -1,000
01/03/2007 317.548 164,000 321.421 166,000 1.936 1,000 1.936 1,000
22/02/2007 315.612 163,000 319.485 165,000 0 0,000 0 0,000
15/02/2007 315.612 163,000 319.485 165,000 -1.936 -1,000 -1.936 -1,000
08/02/2007 317.548 164,000 321.421 166,000 -2.904 -1,500 -2.904 -1,500
01/02/2007 320.453 165,500 324.325 167,500 -2.904 -1,500 -2.904 -1,500
25/01/2007 323.357 167,000 327.230 169,000 0 0,000 0 0,000
18/01/2007 323.357 167,000 327.230 169,000 3.873 2,000 3.873 2,000
11/01/2007 319.485 165,000 323.357 167,000 9.681 5,000 9.681 5,000
04/01/2007 309.803 160,000 313.676 162,000 1.936 1,000 1.936 1,000
28/12/2006 307.867 159,000 311.739 161,000 0 0,000 0 0,000
21/12/2006 307.867 159,000 311.739 161,000 0 0,000 0 0,000
14/12/2006 307.867 159,000 311.739 161,000 -1.936 -1,000 -1.936 -1,000
07/12/2006 309.803 160,000 313.676 162,000 -1.936 -1,000 -1.936 -1,000
30/11/2006 311.739 161,000 315.612 163,000 -968 -0,500 -968 -0,500
23/11/2006 312.708 161,500 316.580 163,500 -968 -0,500 -968 -0,500
16/11/2006 313.676 162,000 317.548 164,000 0 0,000 0 0,000
09/11/2006 313.676 162,000 317.548 164,000 -1.936 -1,000 -1.936 -1,000
02/11/2006 315.612 163,000 319.485 165,000 -1.936 -1,000 -1.936 -1,000
26/10/2006 317.548 164,000 321.421 166,000 3.873 2,000 3.873 2,000
19/10/2006 313.676 162,000 317.548 164,000 19.363 10,000 19.363 10,000
12/10/2006 294.313 152,000 298.186 154,000 9.681 5,000 9.681 5,000
05/10/2006 284.632 147,000 288.504 149,000 0 0,000 0 0,000
28/09/2006 284.632 147,000 288.504 149,000 -1.936 -1,000 -1.936 -1,000
21/09/2006 286.568 148,000 290.440 150,000 5.809 3,000 5.809 3,000
14/09/2006 280.759 145,000 284.632 147,000 11.618 6,000 11.618 6,000
07/09/2006 269.142 139,000 273.014 141,000 1.936 1,000 1.936 1,000
31/08/2006 267.205 138,000 271.078 140,000 -1.936 -1,000 -1.936 -1,000
24/08/2006 269.142 139,000 273.014 141,000 -5.809 -3,000 -5.809 -3,000
17/08/2006 274.950 142,000 278.823 144,000 0 0,000 0 0,000
10/08/2006 274.950 142,000 278.823 144,000 0 0,000 0 0,000
03/08/2006 274.950 142,000 278.823 144,000 5.809 3,000 5.809 3,000
27/07/2006 269.142 139,000 273.014 141,000 8.713 4,500 8.713 4,500
20/07/2006 260.428 134,500 264.301 136,500 -2.904 -1,500 -2.904 -1,500
13/07/2006 263.333 136,000 267.205 138,000 -1.936 -1,000 -1.936 -1,000
06/07/2006 265.269 137,000 269.142 139,000 1.936 1,000 1.936 1,000
29/06/2006 263.333 136,000 267.205 138,000 3.873 2,000 3.873 2,000
22/06/2006 259.460 134,000 263.333 136,000 968 0,500 968 0,500
15/06/2006 258.492 133,500 262.365 135,500 0 0,000 0 0,000
08/06/2006 258.492 133,500 262.365 135,500 0 0,000 0 0,000
01/06/2006 258.492 133,500 262.365 135,500 -968 -0,500 -968 -0,500
25/05/2006 259.460 134,000 263.333 136,000 3.873 2,000 3.873 2,000
18/05/2006 255.588 132,000 259.460 134,000 3.873 2,000 3.873 2,000
11/05/2006 251.715 130,000 255.588 132,000 5.809 3,000 5.809 3,000
04/05/2006 245.906 127,000 249.779 129,000 3.873 2,000 3.873 2,000
27/04/2006 242.034 125,000 245.906 127,000 1.936 1,000 1.936 1,000
20/04/2006 240.097 124,000 243.970 126,000 0 0,000 0 0,000
13/04/2006 240.097 124,000 243.970 126,000 0 0,000 0 0,000
06/04/2006 240.097 124,000 243.970 126,000 -968 -0,500 -968 -0,500
30/03/2006 241.066 124,500 244.938 126,500 3.873 2,000 3.873 2,000
23/03/2006 237.193 122,500 241.066 124,500 3.873 2,000 3.873 2,000
16/03/2006 233.321 120,500 237.193 122,500 -968 -0,500 -968 -0,500
09/03/2006 234.289 121,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
02/03/2006 236.225 122,000 240.097 124,000 -968 -0,500 -968 -0,500
23/02/2006 237.193 122,500 241.066 124,500 0 0,000 0 0,000
16/02/2006 237.193 122,500 241.066 124,500 0 0,000 0 0,000
09/02/2006 237.193 122,500 241.066 124,500 0 0,000 0 0,000
02/02/2006 237.193 122,500 241.066 124,500 0 0,000 0 0,000
26/01/2006 237.193 122,500 241.066 124,500 -1.936 -1,000 -1.936 -1,000
19/01/2006 239.129 123,500 243.002 125,500 -968 -0,500 -968 -0,500
12/01/2006 240.097 124,000 243.970 126,000 -968 -0,500 -968 -0,500
05/01/2006 241.066 124,500 244.938 126,500 968 0,500 968 0,500
29/12/2005 240.097 124,000 243.970 126,000 1.936 1,000 1.936 1,000
22/12/2005 238.161 123,000 242.034 125,000 1.936 1,000 1.936 1,000
15/12/2005 236.225 122,000 240.097 124,000 3.873 2,000 3.873 2,000
07/12/2005 232.352 120,000 236.225 122,000 1.936 1,000 1.936 1,000
01/12/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
24/11/2005 230.416 119,000 234.289 121,000 968 0,500 968 0,500
17/11/2005 229.448 118,500 233.321 120,500 0 0,000 0 0,000
10/11/2005 229.448 118,500 233.321 120,500 -1.936 -1,000 -1.936 -1,000
03/11/2005 231.384 119,500 235.257 121,500 -2.904 -1,500 -2.904 -1,500
27/10/2005 234.289 121,000 238.161 123,000 -2.904 -1,500 -2.904 -1,500
20/10/2005 237.193 122,500 241.066 124,500 -1.936 -1,000 -1.936 -1,000
13/10/2005 239.129 123,500 243.002 125,500 -968 -0,500 -968 -0,500
06/10/2005 240.097 124,000 243.970 126,000 1.936 1,000 1.936 1,000
29/09/2005 238.161 123,000 242.034 125,000 -968 -0,500 -968 -0,500
22/09/2005 239.129 123,500 243.002 125,500 0 0,000 0 0,000
15/09/2005 239.129 123,500 243.002 125,500 0 0,000 0 0,000
08/09/2005 239.129 123,500 243.002 125,500 -2.904 -1,500 -2.904 -1,500
01/09/2005 242.034 125,000 245.906 127,000 -968 -0,500 -6.777 -3,500
25/08/2005 243.002 125,500 252.683 130,500 -7.745 -4,000 -1.936 -1,000
11/08/2005 250.747 129,500 254.620 131,500 -4.841 -2,500 -4.841 -2,500
04/08/2005 255.588 132,000 259.460 134,000 -1.936 -1,000 -1.936 -1,000
28/07/2005 257.524 133,000 261.396 135,000 15.490 8,000 15.490 8,000
21/07/2005 242.034 125,000 245.906 127,000 3.873 2,000 3.873 2,000
14/07/2005 238.161 123,000 242.034 125,000 -10.649 -5,500 -10.649 -5,500
07/07/2005 248.811 128,500 252.683 130,500 -2.904 -1,500 -2.904 -1,500
30/06/2005 251.715 130,000 255.588 132,000 13.554 7,000 13.554 7,000
23/06/2005 238.161 123,000 242.034 125,000 3.873 2,000 3.873 2,000
16/06/2005 234.289 121,000 238.161 123,000 1.936 1,000 1.936 1,000
09/06/2005 232.352 120,000 236.225 122,000 2.904 1,500 2.904 1,500
01/06/2005 229.448 118,500 233.321 120,500 2.904 1,500 2.904 1,500
26/05/2005 226.544 117,000 230.416 119,000 968 0,500 968 0,500
19/05/2005 225.575 116,500 229.448 118,500 0 0,000 0 0,000
12/05/2005 225.575 116,500 229.448 118,500 -1.936 -1,000 -1.936 -1,000
05/05/2005 227.512 117,500 231.384 119,500 -968 -0,500 -968 -0,500
28/04/2005 228.480 118,000 232.352 120,000 -968 -0,500 -968 -0,500
21/04/2005 229.448 118,500 233.321 120,500 -1.936 -1,000 -1.936 -1,000
14/04/2005 231.384 119,500 235.257 121,500 0 0,000 0 0,000
07/04/2005 231.384 119,500 235.257 121,500 -968 -0,500 -968 -0,500
31/03/2005 232.352 120,000 236.225 122,000 0 0,000 0 0,000
24/03/2005 232.352 120,000 236.225 122,000 1.936 1,000 1.936 1,000
17/03/2005 230.416 119,000 234.289 121,000 2.904 1,500 2.904 1,500
10/03/2005 227.512 117,500 231.384 119,500 0 0,000 0 0,000
03/03/2005 227.512 117,500 231.384 119,500 0 0,000 0 0,000
24/02/2005 227.512 117,500 231.384 119,500 968 0,500 968 0,500
17/02/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
10/02/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
03/02/2005 226.544 117,000 230.416 119,000 -968 -0,500 -968 -0,500
27/01/2005 227.512 117,500 231.384 119,500 -968 -0,500 -968 -0,500
20/01/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
13/01/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
05/01/2005 228.480 118,000 232.352 120,000 -968 -0,500 -968 -0,500
30/12/2004 229.448 118,500 233.321 120,500 -968 -0,500 -968 -0,500
23/12/2004 230.416 119,000 234.289 121,000 0 0,000 0 0,000
16/12/2004 230.416 119,000 234.289 121,000 0 0,000 0 0,000
09/12/2004 230.416 119,000 234.289 121,000 2.904 1,500 2.904 1,500
02/12/2004 227.512 117,500 231.384 119,500 0 0,000 0 0,000
25/11/2004 227.512 117,500 231.384 119,500 -968 -0,500 -968 -0,500
18/11/2004 228.480 118,000 232.352 120,000 -1.936 -1,000 -1.936 -1,000
11/11/2004 230.416 119,000 234.289 121,000 -968 -0,500 -968 -0,500
04/11/2004 231.384 119,500 235.257 121,500 -968 -0,500 -968 -0,500
28/10/2004 232.352 120,000 236.225 122,000 0 0,000 0 0,000
21/10/2004 232.352 120,000 236.225 122,000 3.873 2,000 3.873 2,000
14/10/2004 228.480 118,000 232.352 120,000 5.809 3,000 5.809 3,000
05/10/2004 222.671 115,000 226.544 117,000 3.873 2,000 3.873 2,000
30/09/2004 218.799 113,000 222.671 115,000 -1.936 -1,000 -1.936 -1,000
23/09/2004 220.735 114,000 224.607 116,000 -1.936 -1,000 -1.936 -1,000
16/09/2004 222.671 115,000 226.544 117,000 0 0,000 0 0,000
09/09/2004 222.671 115,000 226.544 117,000 -1.936 -1,000 -1.936 -1,000
02/09/2004 224.607 116,000 228.480 118,000 -13.554 -7,000 -13.554 -7,000
26/08/2004 238.161 123,000 242.034 125,000 -30.980 -16,000 -29.044 -15,000
19/08/2004 269.142 139,000 271.078 140,000 -11.618 -6,000 -11.618 -6,000
05/08/2004 280.759 145,000 282.695 146,000 7.745 4,000 7.745 4,000
29/07/2004 273.014 141,000 274.950 142,000 3.873 2,000 3.873 2,000
22/07/2004 269.142 139,000 271.078 140,000 -29.044 -15,000 -29.044 -15,000
15/07/2004 298.186 154,000 300.122 155,000 -16.458 -8,500 -16.458 -8,500
08/07/2004 314.644 162,500 316.580 163,500 -2.904 -1,500 -2.904 -1,500
01/07/2004 317.548 164,000 319.485 165,000 5.809 3,000 5.809 3,000
24/06/2004 311.739 161,000 313.676 162,000 1.936 1,000 1.936 1,000
17/06/2004 309.803 160,000 311.739 161,000 -19.363 -10,000 -19.363 -10,000
10/06/2004 329.166 170,000 331.102 171,000 -5.809 -3,000 -5.809 -3,000
03/06/2004 334.975 173,000 336.911 174,000 -11.618 -6,000 -11.618 -6,000
27/05/2004 346.592 179,000 348.529 180,000 -7.745 -4,000 -7.745 -4,000
20/05/2004 354.337 183,000 356.274 184,000 0 0,000 0 0,000
13/05/2004 354.337 183,000 356.274 184,000 968 0,500 968 0,500
06/05/2004 353.369 182,500 355.306 183,500 0 0,000 0 0,000
29/04/2004 353.369 182,500 355.306 183,500 -968 -0,500 -968 -0,500
22/04/2004 354.337 183,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
15/04/2004 356.274 184,000 358.210 185,000 0 0,000 0 0,000
08/04/2004 356.274 184,000 358.210 185,000 1.936 1,000 1.936 1,000
01/04/2004 354.337 183,000 356.274 184,000 2.904 1,500 2.904 1,500
25/03/2004 351.433 181,500 353.369 182,500 0 0,000 0 0,000
17/03/2004 351.433 181,500 353.369 182,500 -3.873 -2,000 -3.873 -2,000
11/03/2004 355.306 183,500 357.242 184,500 -968 -0,500 -968 -0,500
04/03/2004 356.274 184,000 358.210 185,000 0 0,000 0 0,000
26/02/2004 356.274 184,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
19/02/2004 358.210 185,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
12/02/2004 362.082 187,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
05/02/2004 365.955 189,000 367.891 190,000 -3.873 -2,000 -3.873 -2,000
29/01/2004 369.828 191,000 371.764 192,000 1.936 1,000 1.936 1,000
22/01/2004 367.891 190,000 369.828 191,000 21.299 11,000 21.299 11,000
15/01/2004 346.592 179,000 348.529 180,000 7.745 4,000 7.745 4,000
08/01/2004 338.847 175,000 340.784 176,000 3.873 2,000 3.873 2,000
30/12/2003 334.975 173,000 336.911 174,000 1.936 1,000 1.936 1,000
18/12/2003 333.038 172,000 334.975 173,000 0 0,000 0 0,000
11/12/2003 333.038 172,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
04/12/2003 334.975 173,000 336.911 174,000 0 0,000 0 0,000
27/11/2003 334.975 173,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
20/11/2003 338.847 175,000 340.784 176,000 0 0,000 0 0,000
13/11/2003 338.847 175,000 340.784 176,000 5.809 3,000 5.809 3,000
06/11/2003 333.038 172,000 334.975 173,000 7.745 4,000 7.745 4,000
30/10/2003 325.293 168,000 327.230 169,000 9.681 5,000 9.681 5,000
23/10/2003 315.612 163,000 317.548 164,000 0 0,000 0 0,000
16/10/2003 315.612 163,000 317.548 164,000 0 0,000 0 0,000
09/10/2003 315.612 163,000 317.548 164,000 0 0,000 0 0,000
02/10/2003 315.612 163,000 317.548 164,000 7.745 4,000 7.745 4,000
25/09/2003 307.867 159,000 309.803 160,000 3.873 2,000 3.873 2,000
18/09/2003 303.994 157,000 305.931 158,000 -3.873 -2,000 -3.873 -2,000
11/09/2003 307.867 159,000 309.803 160,000 0 0,000 0 0,000
04/09/2003 307.867 159,000 309.803 160,000 23.235 12,000 23.235 12,000
28/08/2003 284.632 147,000 286.568 148,000 19.363 10,000 19.363 10,000
21/08/2003 265.269 137,000 267.205 138,000 7.745 4,000 7.745 4,000
07/08/2003 257.524 133,000 259.460 134,000 -2.904 -1,500 -2.904 -1,500
31/07/2003 260.428 134,500 262.365 135,500 -4.841 -2,500 -4.841 -2,500
24/07/2003 265.269 137,000 267.205 138,000 15.490 8,000 15.490 8,000
17/07/2003 249.779 129,000 251.715 130,000 7.745 4,000 7.745 4,000
10/07/2003 242.034 125,000 243.970 126,000 -4.841 -2,500 -4.841 -2,500
03/07/2003 246.874 127,500 248.811 128,500 -968 -0,500 -968 -0,500
26/06/2003 247.843 128,000 249.779 129,000 6.777 3,500 6.777 3,500
19/06/2003 241.066 124,500 243.002 125,500 1.936 1,000 1.936 1,000
12/06/2003 239.129 123,500 241.066 124,500 -2.904 -1,500 -2.904 -1,500
05/06/2003 242.034 125,000 243.970 126,000 -4.841 -2,500 -4.841 -2,500
29/05/2003 246.874 127,500 248.811 128,500 -1.936 -1,000 -1.936 -1,000
22/05/2003 248.811 128,500 250.747 129,500 -968 -0,500 -968 -0,500
15/05/2003 249.779 129,000 251.715 130,000 0 0,000 0 0,000
08/05/2003 249.779 129,000 251.715 130,000 0 0,000 0 0,000
30/04/2003 249.779 129,000 251.715 130,000 -484 -0,250 -484 -0,250
24/04/2003 250.263 129,250 252.199 130,250 -1.452 -0,750 -1.452 -0,750
17/04/2003 251.715 130,000 253.651 131,000 0 0,000 0 0,000
10/04/2003 251.715 130,000 253.651 131,000 -1.936 -1,000 -1.936 -1,000
03/04/2003 253.651 131,000 255.588 132,000 0 0,000 0 0,000
27/03/2003 253.651 131,000 255.588 132,000 1.936 1,000 1.936 1,000
20/03/2003 251.715 130,000 253.651 131,000 0 0,000 0 0,000
13/03/2003 251.715 130,000 253.651 131,000 -1.936 -1,000 -1.936 -1,000
06/03/2003 253.651 131,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
27/02/2003 255.588 132,000 257.524 133,000 0 0,000 0 0,000
20/02/2003 255.588 132,000 257.524 133,000 0 0,000 0 0,000
13/02/2003 255.588 132,000 257.524 133,000 2.904 1,500 2.904 1,500
06/02/2003 252.683 130,500 254.620 131,500 0 0,000 0 0,000
30/01/2003 252.683 130,500 254.620 131,500 -2.904 -1,500 -2.904 -1,500
23/01/2003 255.588 132,000 257.524 133,000 -1.936 -1,000 -1.936 -1,000
16/01/2003 257.524 133,000 259.460 134,000 5.809 3,000 5.809 3,000
09/01/2003 251.715 130,000 253.651 131,000 2.904 1,500 2.904 1,500
02/01/2003 248.811 128,500 250.747 129,500 0 0,000 0 0,000
19/12/2002 248.811 128,500 250.747 129,500 -2.904 -1,500 -2.904 -1,500
12/12/2002 251.715 130,000 253.651 131,000 -1.936 -1,000 -1.936 -1,000
05/12/2002 253.651 131,000 255.588 132,000 1.936 1,000 1.936 1,000
28/11/2002 251.715 130,000 253.651 131,000 2.904 1,500 2.904 1,500
21/11/2002 248.811 128,500 250.747 129,500 0 0,000 0 0,000
14/11/2002 248.811 128,500 250.747 129,500 0 0,000 0 0,000
07/11/2002 248.811 128,500 250.747 129,500 -5.809 -3,000 -5.809 -3,000
31/10/2002 254.620 131,500 256.556 132,500 -968 -0,500 -968 -0,500
24/10/2002 255.588 132,000 257.524 133,000 5.809 3,000 5.809 3,000
17/10/2002 249.779 129,000 251.715 130,000 9.681 5,000 9.681 5,000
10/10/2002 240.097 124,000 242.034 125,000 5.809 3,000 5.809 3,000
03/10/2002 234.289 121,000 236.225 122,000 -1.936 -1,000 -1.936 -1,000
26/09/2002 236.225 122,000 238.161 123,000 9.681 5,000 9.681 5,000
19/09/2002 226.544 117,000 228.480 118,000 -3.873 -2,000 -3.873 -2,000
12/09/2002 230.416 119,000 232.352 120,000 -7.745 -4,000 -9.681 -5,000
05/09/2002 238.161 123,000 242.034 125,000 -17.426 -9,000 -17.426 -9,000
29/08/2002 255.588 132,000 259.460 134,000 0 0,000 0 0,000
22/08/2002 0 0,000 0 0,000 0 0,000 0 0,000
08/08/2002 0 0,000 0 0,000 0 0,000 0 0,000
01/08/2002 357.242 184,500 358.210 185,000 33.885 17,500 33.885 17,500
25/07/2002 323.357 167,000 324.325 167,500 38.725 20,000 38.725 20,000
18/07/2002 284.632 147,000 285.600 147,500 1.936 1,000 1.936 1,000
11/07/2002 282.695 146,000 283.664 146,500 -6.777 -3,500 -6.777 -3,500
04/07/2002 289.472 149,500 290.440 150,000 11.618 6,000 11.618 6,000
27/06/2002 277.855 143,500 278.823 144,000 8.713 4,500 8.713 4,500
20/06/2002 269.142 139,000 270.110 139,500 -968 -0,500 -968 -0,500
13/06/2002 270.110 139,500 271.078 140,000 -3.873 -2,000 -3.873 -2,000
06/06/2002 273.982 141,500 274.950 142,000 9.681 5,000 9.681 5,000
30/05/2002 264.301 136,500 265.269 137,000 5.809 3,000 5.809 3,000
23/05/2002 258.492 133,500 259.460 134,000 0 0,000 -968 -0,500
16/05/2002 258.492 133,500 260.428 134,500 -968 -0,500 -968 -0,500
09/05/2002 259.460 134,000 261.396 135,000 0 0,000 0 0,000
02/05/2002 259.460 134,000 261.396 135,000 2.904 1,500 2.904 1,500
24/04/2002 256.556 132,500 258.492 133,500 1.936 1,000 1.936 1,000
18/04/2002 254.620 131,500 256.556 132,500 1.936 1,000 1.936 1,000
11/04/2002 252.683 130,500 254.620 131,500 2.904 1,500 2.904 1,500
04/04/2002 249.779 129,000 251.715 130,000 1.936 1,000 1.936 1,000
28/03/2002 247.843 128,000 249.779 129,000 0 0,000 0 0,000
21/03/2002 247.843 128,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
14/03/2002 249.779 129,000 251.715 130,000 0 0,000 0 0,000
07/03/2002 249.779 129,000 251.715 130,000 0 0,000 0 0,000
28/02/2002 249.779 129,000 251.715 130,000 -968 -0,500 -968 -0,500
21/02/2002 250.747 129,500 252.683 130,500 2.904 1,500 2.904 1,500
14/02/2002 247.843 128,000 249.779 129,000 -968 -0,500 -968 -0,500
07/02/2002 248.811 128,500 250.747 129,500 -3.873 -2,000 -3.873 -2,000
31/01/2002 252.683 130,500 254.620 131,500 -2.904 -1,500 -2.904 -1,500
24/01/2002 255.588 132,000 257.524 133,000 -1.936 -1,000 -1.936 -1,000
17/01/2002 257.524 133,000 259.460 134,000 7.745 4,000 7.745 4,000
10/01/2002 249.779 129,000 251.715 130,000 4.783 2,470 4.724 2,440
03/01/2002 244.996 126,530 246.991 127,560 3.996 2,064 3.991 2,061
27/12/2001 241.000 124,466 243.000 125,499 2.000 1,033 2.000 1,033
20/12/2001 239.000 123,433 241.000 124,466 0 0,000 0 0,000
13/12/2001 239.000 123,433 241.000 124,466 0 0,000 0 0,000
06/12/2001 239.000 123,433 241.000 124,466 0 0,000 0 0,000
29/11/2001 239.000 123,433 241.000 124,466 0 0,000 0 0,000
22/11/2001 239.000 123,433 241.000 124,466 0 0,000 0 0,000
15/11/2001 239.000 123,433 241.000 124,466 4.000 2,066 4.000 2,066
08/11/2001 235.000 121,367 237.000 122,400 10.000 5,165 10.000 5,165
31/10/2001 225.000 116,203 227.000 117,236 2.000 1,033 2.000 1,033
25/10/2001 223.000 115,170 225.000 116,203 0 0,000 0 0,000
18/10/2001 223.000 115,170 225.000 116,203 0 0,000 0 0,000
11/10/2001 223.000 115,170 225.000 116,203 0 0,000 0 0,000
04/10/2001 223.000 115,170 225.000 116,203 0 0,000 0 0,000
27/09/2001 223.000 115,170 225.000 116,203 0 0,000 0 0,000
20/09/2001 223.000 115,170 225.000 116,203 -3.000 -1,549 -3.000 -1,549
13/09/2001 226.000 116,719 228.000 117,752 -3.000 -1,549 -2.000 -1,033
06/09/2001 229.000 118,269 230.000 118,785 -1.000 -0,516 -2.000 -1,033
30/08/2001 230.000 118,785 232.000 119,818 -9.000 -4,648 -8.000 -4,132
23/08/2001 239.000 123,433 240.000 123,950 -3.000 -1,549 -3.000 -1,549
09/08/2001 242.000 124,983 243.000 125,499 0 0,000 0 0,000
02/08/2001 242.000 124,983 243.000 125,499 -5.000 -2,582 -5.000 -2,582
26/07/2001 247.000 127,565 248.000 128,081 -5.000 -2,582 -5.000 -2,582
19/07/2001 252.000 130,147 253.000 130,664 -5.000 -2,582 -5.000 -2,582
12/07/2001 257.000 132,729 258.000 133,246 -5.000 -2,582 -5.000 -2,582
05/07/2001 262.000 135,312 263.000 135,828 -1.000 -0,516 -1.000 -0,516
28/06/2001 263.000 135,828 264.000 136,345 3.000 1,549 3.000 1,549
21/06/2001 260.000 134,279 261.000 134,795 0 0,000 0 0,000
14/06/2001 260.000 134,279 261.000 134,795 -2.000 -1,033 -2.000 -1,033
07/06/2001 262.000 135,312 263.000 135,828 -2.000 -1,033 -2.000 -1,033
31/05/2001 264.000 136,345 265.000 136,861 0 0,000 0 0,000
24/05/2001 264.000 136,345 265.000 136,861 -4.000 -2,066 -4.000 -2,066
17/05/2001 268.000 138,410 269.000 138,927 -1.000 -0,516 -1.000 -0,516
10/05/2001 269.000 138,927 270.000 139,443 5.000 2,582 5.000 2,582
03/05/2001 264.000 136,345 265.000 136,861 5.000 2,582 5.000 2,582
26/04/2001 259.000 133,762 260.000 134,279 0 0,000 0 0,000
19/04/2001 259.000 133,762 260.000 134,279 0 0,000 0 0,000
12/04/2001 259.000 133,762 260.000 134,279 4.000 2,066 4.000 2,066
05/04/2001 255.000 131,697 256.000 132,213 0 0,000 0 0,000
29/03/2001 255.000 131,697 256.000 132,213 -1.000 -0,516 -1.000 -0,516
22/03/2001 256.000 132,213 257.000 132,729 -1.000 -0,516 -1.000 -0,516
15/03/2001 257.000 132,729 258.000 133,246 -1.000 -0,516 -1.000 -0,516
08/03/2001 258.000 133,246 259.000 133,762 -1.000 -0,516 -1.000 -0,516
01/03/2001 259.000 133,762 260.000 134,279 0 0,000 0 0,000
22/02/2001 259.000 133,762 260.000 134,279 0 0,000 0 0,000
15/02/2001 259.000 133,762 260.000 134,279 0 0,000 0 0,000
08/02/2001 259.000 133,762 260.000 134,279 -2.000 -1,033 -2.000 -1,033
01/02/2001 261.000 134,795 262.000 135,312 -2.000 -1,033 -2.000 -1,033
25/01/2001 263.000 135,828 264.000 136,345 0 0,000 0 0,000
18/01/2001 263.000 135,828 264.000 136,345 4.000 2,066 4.000 2,066
11/01/2001 259.000 133,762 260.000 134,279 4.000 2,066 4.000 2,066
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali