Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
24/09/2020 348.529 180,000 356.274 184,000 3.873 2,000 3.873 2,000
17/09/2020 344.656 178,000 352.401 182,000 0 0,000 0 0,000
10/09/2020 344.656 178,000 352.401 182,000 0 0,000 0 0,000
03/09/2020 344.656 178,000 352.401 182,000 1.936 1,000 1.936 1,000
27/08/2020 342.720 177,000 350.465 181,000 0 0,000 0 0,000
20/08/2020 342.720 177,000 350.465 181,000 0 0,000 0 0,000
06/08/2020 342.720 177,000 350.465 181,000 1.936 1,000 1.936 1,000
30/07/2020 340.784 176,000 348.529 180,000 3.873 2,000 3.873 2,000
23/07/2020 336.911 174,000 344.656 178,000 5.809 3,000 5.809 3,000
16/07/2020 331.102 171,000 338.847 175,000 0 0,000 0 0,000
09/07/2020 331.102 171,000 338.847 175,000 11.618 6,000 9.681 5,000
02/07/2020 319.485 165,000 329.166 170,000 0 0,000 0 0,000
25/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2020 358.210 185,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
04/06/2020 362.082 187,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
28/05/2020 365.955 189,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
21/05/2020 369.828 191,000 377.573 195,000 -3.873 -2,000 -3.873 -2,000
14/05/2020 373.700 193,000 381.445 197,000 -3.873 -2,000 -3.873 -2,000
07/05/2020 377.573 195,000 385.318 199,000 -1.936 -1,000 -1.936 -1,000
30/04/2020 379.509 196,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
23/04/2020 383.381 198,000 391.127 202,000 -1.936 -1,000 -1.936 -1,000
16/04/2020 385.318 199,000 393.063 203,000 -1.936 -1,000 -1.936 -1,000
09/04/2020 387.254 200,000 394.999 204,000 -1.936 -1,000 -1.936 -1,000
02/04/2020 389.190 201,000 396.935 205,000 1.936 1,000 1.936 1,000
26/03/2020 387.254 200,000 394.999 204,000 13.554 7,000 13.554 7,000
19/03/2020 373.700 193,000 381.445 197,000 5.809 3,000 5.809 3,000
12/03/2020 367.891 190,000 375.636 194,000 -1.936 -1,000 -1.936 -1,000
05/03/2020 369.828 191,000 377.573 195,000 0 0,000 0 0,000
20/02/2020 369.828 191,000 377.573 195,000 0 0,000 0 0,000
13/02/2020 369.828 191,000 377.573 195,000 -1.936 -1,000 -1.936 -1,000
06/02/2020 371.764 192,000 379.509 196,000 0 0,000 0 0,000
30/01/2020 371.764 192,000 379.509 196,000 1.936 1,000 1.936 1,000
23/01/2020 369.828 191,000 377.573 195,000 3.873 2,000 3.873 2,000
16/01/2020 365.955 189,000 373.700 193,000 5.809 3,000 5.809 3,000
09/01/2020 360.146 186,000 367.891 190,000 3.873 2,000 3.873 2,000
19/12/2019 356.274 184,000 364.019 188,000 1.936 1,000 1.936 1,000
12/12/2019 354.337 183,000 362.082 187,000 0 0,000 0 0,000
05/12/2019 354.337 183,000 362.082 187,000 5.809 3,000 5.809 3,000
28/11/2019 348.529 180,000 356.274 184,000 0 0,000 0 0,000
21/11/2019 348.529 180,000 356.274 184,000 0 0,000 0 0,000
14/11/2019 348.529 180,000 356.274 184,000 1.936 1,000 1.936 1,000
07/11/2019 346.592 179,000 354.337 183,000 3.873 2,000 3.873 2,000
31/10/2019 342.720 177,000 350.465 181,000 5.809 3,000 5.809 3,000
24/10/2019 336.911 174,000 344.656 178,000 1.936 1,000 1.936 1,000
17/10/2019 334.975 173,000 342.720 177,000 1.936 1,000 1.936 1,000
10/10/2019 333.038 172,000 340.784 176,000 1.936 1,000 1.936 1,000
03/10/2019 331.102 171,000 338.847 175,000 0 0,000 0 0,000
26/09/2019 331.102 171,000 338.847 175,000 0 0,000 0 0,000
19/09/2019 331.102 171,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
12/09/2019 333.038 172,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
05/09/2019 334.975 173,000 342.720 177,000 -3.873 -2,000 -3.873 -2,000
29/08/2019 338.847 175,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
22/08/2019 340.784 176,000 348.529 180,000 0 0,000 0 0,000
08/08/2019 340.784 176,000 348.529 180,000 0 0,000 0 0,000
01/08/2019 340.784 176,000 348.529 180,000 3.873 2,000 3.873 2,000
25/07/2019 336.911 174,000 344.656 178,000 0 0,000 0 0,000
18/07/2019 336.911 174,000 344.656 178,000 3.873 2,000 3.873 2,000
11/07/2019 333.038 172,000 340.784 176,000 0 0,000 0 0,000
04/07/2019 333.038 172,000 340.784 176,000 0 0,000 0 0,000
27/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
20/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2019 387.254 200,000 393.063 203,000 0 0,000 0 0,000
30/05/2019 387.254 200,000 393.063 203,000 3.873 2,000 3.873 2,000
23/05/2019 383.381 198,000 389.190 201,000 0 0,000 0 0,000
16/05/2019 383.381 198,000 389.190 201,000 0 0,000 0 0,000
09/05/2019 383.381 198,000 389.190 201,000 -1.936 -1,000 -1.936 -1,000
02/05/2019 385.318 199,000 391.127 202,000 -1.936 -1,000 -1.936 -1,000
24/04/2019 387.254 200,000 393.063 203,000 -1.936 -1,000 -1.936 -1,000
18/04/2019 389.190 201,000 394.999 204,000 -3.873 -2,000 -3.873 -2,000
11/04/2019 393.063 203,000 398.872 206,000 -1.936 -1,000 -1.936 -1,000
04/04/2019 394.999 204,000 400.808 207,000 0 0,000 0 0,000
28/03/2019 394.999 204,000 400.808 207,000 0 0,000 0 0,000
21/03/2019 394.999 204,000 400.808 207,000 0 0,000 0 0,000
14/03/2019 394.999 204,000 400.808 207,000 -5.809 -3,000 -5.809 -3,000
07/03/2019 400.808 207,000 406.617 210,000 -7.745 -4,000 -7.745 -4,000
28/02/2019 408.553 211,000 414.362 214,000 -3.873 -2,000 -3.873 -2,000
21/02/2019 412.426 213,000 418.234 216,000 -1.936 -1,000 -1.936 -1,000
14/02/2019 414.362 214,000 420.171 217,000 -1.936 -1,000 -1.936 -1,000
07/02/2019 416.298 215,000 422.107 218,000 -1.936 -1,000 -1.936 -1,000
31/01/2019 418.234 216,000 424.043 219,000 0 0,000 0 0,000
24/01/2019 418.234 216,000 424.043 219,000 0 0,000 0 0,000
17/01/2019 418.234 216,000 424.043 219,000 1.936 1,000 1.936 1,000
10/01/2019 416.298 215,000 422.107 218,000 5.809 3,000 5.809 3,000
27/12/2018 410.489 212,000 416.298 215,000 1.936 1,000 1.936 1,000
20/12/2018 408.553 211,000 414.362 214,000 3.873 2,000 3.873 2,000
13/12/2018 404.680 209,000 410.489 212,000 1.936 1,000 1.936 1,000
06/12/2018 402.744 208,000 408.553 211,000 5.809 3,000 5.809 3,000
29/11/2018 396.935 205,000 402.744 208,000 3.873 2,000 3.873 2,000
22/11/2018 393.063 203,000 398.872 206,000 1.936 1,000 1.936 1,000
15/11/2018 391.127 202,000 396.935 205,000 5.809 3,000 5.809 3,000
08/11/2018 385.318 199,000 391.127 202,000 0 0,000 0 0,000
31/10/2018 385.318 199,000 391.127 202,000 0 0,000 0 0,000
25/10/2018 385.318 199,000 391.127 202,000 3.873 2,000 3.873 2,000
18/10/2018 381.445 197,000 387.254 200,000 5.809 3,000 5.809 3,000
11/10/2018 375.636 194,000 381.445 197,000 3.873 2,000 3.873 2,000
04/10/2018 371.764 192,000 377.573 195,000 0 0,000 0 0,000
27/09/2018 371.764 192,000 377.573 195,000 0 0,000 0 0,000
20/09/2018 371.764 192,000 377.573 195,000 0 0,000 0 0,000
13/09/2018 371.764 192,000 377.573 195,000 0 0,000 0 0,000
06/09/2018 371.764 192,000 377.573 195,000 0 0,000 0 0,000
30/08/2018 371.764 192,000 377.573 195,000 5.809 3,000 5.809 3,000
23/08/2018 365.955 189,000 371.764 192,000 3.873 2,000 3.873 2,000
09/08/2018 362.082 187,000 367.891 190,000 9.681 5,000 9.681 5,000
02/08/2018 352.401 182,000 358.210 185,000 9.681 5,000 9.681 5,000
26/07/2018 342.720 177,000 348.529 180,000 3.873 2,000 3.873 2,000
19/07/2018 338.847 175,000 344.656 178,000 5.809 3,000 5.809 3,000
12/07/2018 333.038 172,000 338.847 175,000 0 0,000 0 0,000
05/07/2018 333.038 172,000 338.847 175,000 1.936 1,000 1.936 1,000
28/06/2018 331.102 171,000 336.911 174,000 0 0,000 0 0,000
21/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2018 371.764 192,000 377.573 195,000 3.873 2,000 3.873 2,000
17/05/2018 367.891 190,000 373.700 193,000 3.873 2,000 3.873 2,000
10/05/2018 364.019 188,000 369.828 191,000 0 0,000 0 0,000
03/05/2018 364.019 188,000 369.828 191,000 0 0,000 0 0,000
26/04/2018 364.019 188,000 369.828 191,000 0 0,000 0 0,000
19/04/2018 364.019 188,000 369.828 191,000 3.873 2,000 3.873 2,000
12/04/2018 360.146 186,000 365.955 189,000 3.873 2,000 3.873 2,000
05/04/2018 356.274 184,000 362.082 187,000 1.936 1,000 1.936 1,000
29/03/2018 354.337 183,000 360.146 186,000 0 0,000 0 0,000
22/03/2018 354.337 183,000 360.146 186,000 0 0,000 0 0,000
15/03/2018 354.337 183,000 360.146 186,000 1.936 1,000 1.936 1,000
08/03/2018 352.401 182,000 358.210 185,000 0 0,000 0 0,000
01/03/2018 352.401 182,000 358.210 185,000 3.873 2,000 3.873 2,000
22/02/2018 348.529 180,000 354.337 183,000 0 0,000 0 0,000
15/02/2018 348.529 180,000 354.337 183,000 0 0,000 0 0,000
08/02/2018 348.529 180,000 354.337 183,000 0 0,000 0 0,000
01/02/2018 348.529 180,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
25/01/2018 350.465 181,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
18/01/2018 352.401 182,000 358.210 185,000 0 0,000 0 0,000
11/01/2018 352.401 182,000 358.210 185,000 0 0,000 0 0,000
28/12/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
21/12/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
14/12/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
07/12/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
30/11/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
23/11/2017 352.401 182,000 358.210 185,000 1.936 1,000 1.936 1,000
16/11/2017 350.465 181,000 356.274 184,000 1.936 1,000 1.936 1,000
09/11/2017 348.529 180,000 354.337 183,000 3.873 2,000 3.873 2,000
02/11/2017 344.656 178,000 350.465 181,000 1.936 1,000 1.936 1,000
26/10/2017 342.720 177,000 348.529 180,000 3.873 2,000 3.873 2,000
19/10/2017 338.847 175,000 344.656 178,000 1.936 1,000 1.936 1,000
12/10/2017 336.911 174,000 342.720 177,000 3.873 2,000 3.873 2,000
05/10/2017 333.038 172,000 338.847 175,000 3.873 2,000 3.873 2,000
28/09/2017 329.166 170,000 334.975 173,000 0 0,000 0 0,000
21/09/2017 329.166 170,000 334.975 173,000 0 0,000 0 0,000
14/09/2017 329.166 170,000 334.975 173,000 0 0,000 0 0,000
07/09/2017 329.166 170,000 334.975 173,000 0 0,000 0 0,000
31/08/2017 329.166 170,000 334.975 173,000 0 0,000 0 0,000
24/08/2017 329.166 170,000 334.975 173,000 0 0,000 0 0,000
10/08/2017 329.166 170,000 334.975 173,000 -3.873 -2,000 -3.873 -2,000
03/08/2017 333.038 172,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
27/07/2017 334.975 173,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
20/07/2017 338.847 175,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
13/07/2017 342.720 177,000 348.529 180,000 0 0,000 0 0,000
06/07/2017 342.720 177,000 348.529 180,000 13.554 7,000 13.554 7,000
29/06/2017 329.166 170,000 334.975 173,000 0 0,000 0 0,000
22/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
15/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
08/06/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
01/06/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
25/05/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
18/05/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
11/05/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
04/05/2017 338.847 175,000 344.656 178,000 3.873 2,000 3.873 2,000
27/04/2017 334.975 173,000 340.784 176,000 0 0,000 0 0,000
20/04/2017 334.975 173,000 340.784 176,000 0 0,000 0 0,000
13/04/2017 334.975 173,000 340.784 176,000 0 0,000 0 0,000
06/04/2017 334.975 173,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
30/03/2017 336.911 174,000 342.720 177,000 -3.873 -2,000 -3.873 -2,000
23/03/2017 340.784 176,000 346.592 179,000 0 0,000 0 0,000
16/03/2017 340.784 176,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
09/03/2017 342.720 177,000 348.529 180,000 0 0,000 0 0,000
02/03/2017 342.720 177,000 348.529 180,000 0 0,000 0 0,000
23/02/2017 342.720 177,000 348.529 180,000 1.936 1,000 1.936 1,000
16/02/2017 340.784 176,000 346.592 179,000 0 0,000 0 0,000
09/02/2017 340.784 176,000 346.592 179,000 0 0,000 0 0,000
02/02/2017 340.784 176,000 346.592 179,000 3.873 2,000 3.873 2,000
26/01/2017 336.911 174,000 342.720 177,000 3.873 2,000 3.873 2,000
19/01/2017 333.038 172,000 338.847 175,000 1.936 1,000 1.936 1,000
12/01/2017 331.102 171,000 336.911 174,000 0 0,000 0 0,000
05/01/2017 331.102 171,000 336.911 174,000 1.936 1,000 1.936 1,000
29/12/2016 329.166 170,000 334.975 173,000 0 0,000 0 0,000
22/12/2016 329.166 170,000 334.975 173,000 0 0,000 0 0,000
15/12/2016 329.166 170,000 334.975 173,000 0 0,000 0 0,000
07/12/2016 329.166 170,000 334.975 173,000 0 0,000 0 0,000
01/12/2016 329.166 170,000 334.975 173,000 3.873 2,000 3.873 2,000
24/11/2016 325.293 168,000 331.102 171,000 7.745 4,000 7.745 4,000
17/11/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
10/11/2016 317.548 164,000 323.357 167,000 7.745 4,000 7.745 4,000
03/11/2016 309.803 160,000 315.612 163,000 1.936 1,000 1.936 1,000
27/10/2016 307.867 159,000 313.676 162,000 5.809 3,000 5.809 3,000
20/10/2016 302.058 156,000 307.867 159,000 9.681 5,000 9.681 5,000
13/10/2016 292.377 151,000 298.186 154,000 3.873 2,000 3.873 2,000
06/10/2016 288.504 149,000 294.313 152,000 0 0,000 0 0,000
29/09/2016 288.504 149,000 294.313 152,000 0 0,000 0 0,000
22/09/2016 288.504 149,000 294.313 152,000 0 0,000 0 0,000
15/09/2016 288.504 149,000 294.313 152,000 0 0,000 0 0,000
08/09/2016 288.504 149,000 294.313 152,000 0 0,000 0 0,000
01/09/2016 288.504 149,000 294.313 152,000 1.936 1,000 1.936 1,000
25/08/2016 286.568 148,000 292.377 151,000 3.873 2,000 3.873 2,000
11/08/2016 282.695 146,000 288.504 149,000 0 0,000 0 0,000
04/08/2016 282.695 146,000 288.504 149,000 0 0,000 0 0,000
28/07/2016 282.695 146,000 288.504 149,000 0 0,000 0 0,000
21/07/2016 282.695 146,000 288.504 149,000 0 0,000 0 0,000
14/07/2016 282.695 146,000 288.504 149,000 -1.936 -1,000 -1.936 -1,000
07/07/2016 284.632 147,000 290.440 150,000 -11.618 -6,000 -11.618 -6,000
30/06/2016 296.249 153,000 302.058 156,000 0 0,000 0 0,000
23/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2016 331.102 171,000 336.911 174,000 3.873 2,000 3.873 2,000
01/06/2016 327.230 169,000 333.038 172,000 7.745 4,000 7.745 4,000
26/05/2016 319.485 165,000 325.293 168,000 5.809 3,000 5.809 3,000
19/05/2016 313.676 162,000 319.485 165,000 0 0,000 0 0,000
12/05/2016 313.676 162,000 319.485 165,000 0 0,000 0 0,000
05/05/2016 313.676 162,000 319.485 165,000 0 0,000 0 0,000
28/04/2016 313.676 162,000 319.485 165,000 1.936 1,000 1.936 1,000
21/04/2016 311.739 161,000 317.548 164,000 3.873 2,000 3.873 2,000
14/04/2016 307.867 159,000 313.676 162,000 0 0,000 0 0,000
07/04/2016 307.867 159,000 313.676 162,000 0 0,000 0 0,000
31/03/2016 307.867 159,000 313.676 162,000 0 0,000 0 0,000
24/03/2016 307.867 159,000 313.676 162,000 0 0,000 0 0,000
17/03/2016 307.867 159,000 313.676 162,000 0 0,000 0 0,000
10/03/2016 307.867 159,000 313.676 162,000 -3.873 -2,000 -3.873 -2,000
03/03/2016 311.739 161,000 317.548 164,000 -3.873 -2,000 -3.873 -2,000
25/02/2016 315.612 163,000 321.421 166,000 -5.809 -3,000 -5.809 -3,000
18/02/2016 321.421 166,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 325.293 168,000 331.102 171,000 -3.873 -2,000 -3.873 -2,000
04/02/2016 329.166 170,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
28/01/2016 331.102 171,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
21/01/2016 333.038 172,000 338.847 175,000 -3.873 -2,000 -3.873 -2,000
14/01/2016 336.911 174,000 342.720 177,000 -3.873 -2,000 -3.873 -2,000
07/01/2016 340.784 176,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
30/12/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
23/12/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
17/12/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
10/12/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
03/12/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
26/11/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
19/11/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
12/11/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
05/11/2015 342.720 177,000 348.529 180,000 0 0,000 0 0,000
29/10/2015 342.720 177,000 348.529 180,000 3.873 2,000 3.873 2,000
22/10/2015 338.847 175,000 344.656 178,000 3.873 2,000 3.873 2,000
15/10/2015 334.975 173,000 340.784 176,000 5.809 3,000 5.809 3,000
08/10/2015 329.166 170,000 334.975 173,000 3.873 2,000 3.873 2,000
01/10/2015 325.293 168,000 331.102 171,000 0 0,000 0 0,000
24/09/2015 325.293 168,000 331.102 171,000 0 0,000 0 0,000
17/09/2015 325.293 168,000 331.102 171,000 0 0,000 0 0,000
10/09/2015 325.293 168,000 331.102 171,000 0 0,000 0 0,000
03/09/2015 325.293 168,000 331.102 171,000 -3.873 -2,000 -3.873 -2,000
27/08/2015 329.166 170,000 334.975 173,000 -3.873 -2,000 -3.873 -2,000
20/08/2015 333.038 172,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
06/08/2015 334.975 173,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
30/07/2015 338.847 175,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
23/07/2015 342.720 177,000 348.529 180,000 -5.809 -3,000 -5.809 -3,000
16/07/2015 348.529 180,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
09/07/2015 352.401 182,000 358.210 185,000 11.618 6,000 11.618 6,000
02/07/2015 340.784 176,000 346.592 179,000 0 0,000 0 0,000
25/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
28/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
21/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
14/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
07/05/2015 0 0,000 0 0,000 0 0,000 0 0,000
30/04/2015 348.529 180,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
23/04/2015 352.401 182,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
16/04/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
09/04/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
02/04/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
26/03/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
19/03/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
12/03/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
05/03/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
26/02/2015 354.337 183,000 360.146 186,000 0 0,000 0 0,000
19/02/2015 354.337 183,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
12/02/2015 358.210 185,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
05/02/2015 362.082 187,000 367.891 190,000 -9.681 -5,000 -9.681 -5,000
29/01/2015 371.764 192,000 377.573 195,000 -5.809 -3,000 -5.809 -3,000
22/01/2015 377.573 195,000 383.381 198,000 -3.873 -2,000 -3.873 -2,000
15/01/2015 381.445 197,000 387.254 200,000 0 0,000 0 0,000
08/01/2015 381.445 197,000 387.254 200,000 7.745 4,000 7.745 4,000
29/12/2014 373.700 193,000 379.509 196,000 5.809 3,000 5.809 3,000
18/12/2014 367.891 190,000 373.700 193,000 5.809 3,000 5.809 3,000
11/12/2014 362.082 187,000 367.891 190,000 0 0,000 0 0,000
04/12/2014 362.082 187,000 367.891 190,000 9.681 5,000 9.681 5,000
27/11/2014 352.401 182,000 358.210 185,000 5.809 3,000 5.809 3,000
20/11/2014 346.592 179,000 352.401 182,000 3.873 2,000 3.873 2,000
13/11/2014 342.720 177,000 348.529 180,000 0 0,000 0 0,000
06/11/2014 342.720 177,000 348.529 180,000 3.873 2,000 3.873 2,000
30/10/2014 338.847 175,000 344.656 178,000 7.745 4,000 7.745 4,000
23/10/2014 331.102 171,000 336.911 174,000 7.745 4,000 7.745 4,000
16/10/2014 323.357 167,000 329.166 170,000 7.745 4,000 7.745 4,000
09/10/2014 315.612 163,000 321.421 166,000 5.809 3,000 5.809 3,000
02/10/2014 309.803 160,000 315.612 163,000 -7.745 -4,000 -7.745 -4,000
25/09/2014 317.548 164,000 323.357 167,000 -7.745 -4,000 -7.745 -4,000
18/09/2014 325.293 168,000 331.102 171,000 -3.873 -2,000 -3.873 -2,000
11/09/2014 329.166 170,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
04/09/2014 331.102 171,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
28/08/2014 334.975 173,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
21/08/2014 338.847 175,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
07/08/2014 342.720 177,000 348.529 180,000 0 0,000 0 0,000
31/07/2014 342.720 177,000 348.529 180,000 0 0,000 0 0,000
24/07/2014 342.720 177,000 348.529 180,000 -5.809 -3,000 -5.809 -3,000
17/07/2014 348.529 180,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
10/07/2014 352.401 182,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
03/07/2014 356.274 184,000 362.082 187,000 3.873 2,000 3.873 2,000
26/06/2014 352.401 182,000 358.210 185,000 0 0,000 0 0,000
19/06/2014 0 0,000 0 0,000 0 0,000 0 0,000
12/06/2014 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2014 373.700 193,000 381.445 197,000 -7.745 -4,000 -7.745 -4,000
29/05/2014 381.445 197,000 389.190 201,000 -5.809 -3,000 -5.809 -3,000
22/05/2014 387.254 200,000 394.999 204,000 -1.936 -1,000 -1.936 -1,000
15/05/2014 389.190 201,000 396.935 205,000 -5.809 -3,000 -5.809 -3,000
08/05/2014 394.999 204,000 402.744 208,000 0 0,000 0 0,000
30/04/2014 394.999 204,000 402.744 208,000 0 0,000 0 0,000
24/04/2014 394.999 204,000 402.744 208,000 0 0,000 0 0,000
17/04/2014 394.999 204,000 402.744 208,000 0 0,000 0 0,000
10/04/2014 394.999 204,000 402.744 208,000 -11.618 -6,000 -11.618 -6,000
03/04/2014 406.617 210,000 414.362 214,000 -3.873 -2,000 -3.873 -2,000
27/03/2014 410.489 212,000 418.234 216,000 1.936 1,000 1.936 1,000
20/03/2014 408.553 211,000 416.298 215,000 7.745 4,000 7.745 4,000
13/03/2014 400.808 207,000 408.553 211,000 7.745 4,000 7.745 4,000
06/03/2014 393.063 203,000 400.808 207,000 7.745 4,000 7.745 4,000
27/02/2014 385.318 199,000 393.063 203,000 1.936 1,000 1.936 1,000
20/02/2014 383.381 198,000 391.127 202,000 0 0,000 0 0,000
13/02/2014 383.381 198,000 391.127 202,000 -1.936 -1,000 -1.936 -1,000
06/02/2014 385.318 199,000 393.063 203,000 -1.936 -1,000 -1.936 -1,000
30/01/2014 387.254 200,000 394.999 204,000 0 0,000 0 0,000
23/01/2014 387.254 200,000 394.999 204,000 -5.809 -3,000 -5.809 -3,000
16/01/2014 393.063 203,000 400.808 207,000 -3.873 -2,000 -3.873 -2,000
09/01/2014 396.935 205,000 404.680 209,000 -1.936 -1,000 -1.936 -1,000
02/01/2014 398.872 206,000 406.617 210,000 0 0,000 0 0,000
19/12/2013 398.872 206,000 406.617 210,000 0 0,000 0 0,000
12/12/2013 398.872 206,000 406.617 210,000 7.745 4,000 7.745 4,000
05/12/2013 391.127 202,000 398.872 206,000 5.809 3,000 5.809 3,000
28/11/2013 385.318 199,000 393.063 203,000 0 0,000 0 0,000
21/11/2013 385.318 199,000 393.063 203,000 3.873 2,000 3.873 2,000
14/11/2013 381.445 197,000 389.190 201,000 1.936 1,000 1.936 1,000
07/11/2013 379.509 196,000 387.254 200,000 1.936 1,000 1.936 1,000
31/10/2013 377.573 195,000 385.318 199,000 1.936 1,000 1.936 1,000
24/10/2013 375.636 194,000 383.381 198,000 9.681 5,000 9.681 5,000
17/10/2013 365.955 189,000 373.700 193,000 5.809 3,000 5.809 3,000
10/10/2013 360.146 186,000 367.891 190,000 1.936 1,000 1.936 1,000
03/10/2013 358.210 185,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
26/09/2013 360.146 186,000 367.891 190,000 -5.809 -3,000 -5.809 -3,000
19/09/2013 365.955 189,000 373.700 193,000 -1.936 -1,000 -1.936 -1,000
12/09/2013 367.891 190,000 375.636 194,000 0 0,000 0 0,000
05/09/2013 367.891 190,000 375.636 194,000 0 0,000 0 0,000
29/08/2013 367.891 190,000 375.636 194,000 3.873 2,000 3.873 2,000
22/08/2013 364.019 188,000 371.764 192,000 0 0,000 0 0,000
08/08/2013 364.019 188,000 371.764 192,000 0 0,000 0 0,000
01/08/2013 364.019 188,000 371.764 192,000 0 0,000 0 0,000
25/07/2013 364.019 188,000 371.764 192,000 -5.809 -3,000 -5.809 -3,000
18/07/2013 369.828 191,000 377.573 195,000 -9.681 -5,000 -9.681 -5,000
11/07/2013 379.509 196,000 387.254 200,000 -7.745 -4,000 -7.745 -4,000
04/07/2013 387.254 200,000 394.999 204,000 0 0,000 0 0,000
27/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
20/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
30/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
23/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
16/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
09/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
02/05/2013 0 0,000 0 0,000 0 0,000 0 0,000
24/04/2013 0 0,000 0 0,000 0 0,000 0 0,000
18/04/2013 0 0,000 0 0,000 0 0,000 0 0,000
11/04/2013 0 0,000 0 0,000 0 0,000 0 0,000
04/04/2013 0 0,000 0 0,000 0 0,000 0 0,000
28/03/2013 0 0,000 0 0,000 0 0,000 0 0,000
21/03/2013 0 0,000 0 0,000 0 0,000 0 0,000
14/03/2013 0 0,000 0 0,000 0 0,000 0 0,000
07/03/2013 0 0,000 0 0,000 0 0,000 0 0,000
28/02/2013 0 0,000 0 0,000 0 0,000 0 0,000
21/02/2013 0 0,000 0 0,000 0 0,000 0 0,000
14/02/2013 0 0,000 0 0,000 0 0,000 0 0,000
07/02/2013 0 0,000 0 0,000 0 0,000 0 0,000
31/01/2013 0 0,000 0 0,000 0 0,000 0 0,000
24/01/2013 0 0,000 0 0,000 0 0,000 0 0,000
17/01/2013 0 0,000 0 0,000 0 0,000 0 0,000
10/01/2013 0 0,000 0 0,000 0 0,000 0 0,000
03/01/2013 0 0,000 0 0,000 0 0,000 0 0,000
27/12/2012 0 0,000 0 0,000 0 0,000 0 0,000
20/12/2012 0 0,000 0 0,000 0 0,000 0 0,000
13/12/2012 0 0,000 0 0,000 0 0,000 0 0,000
06/12/2012 0 0,000 0 0,000 0 0,000 0 0,000
29/11/2012 0 0,000 0 0,000 0 0,000 0 0,000
22/11/2012 0 0,000 0 0,000 0 0,000 0 0,000
15/11/2012 0 0,000 0 0,000 0 0,000 0 0,000
08/11/2012 0 0,000 0 0,000 0 0,000 0 0,000
31/10/2012 0 0,000 0 0,000 0 0,000 0 0,000
25/10/2012 0 0,000 0 0,000 0 0,000 0 0,000
18/10/2012 0 0,000 0 0,000 0 0,000 0 0,000
11/10/2012 0 0,000 0 0,000 0 0,000 0 0,000
04/10/2012 0 0,000 0 0,000 0 0,000 0 0,000
27/09/2012 0 0,000 0 0,000 0 0,000 0 0,000
20/09/2012 0 0,000 0 0,000 0 0,000 0 0,000
13/09/2012 0 0,000 0 0,000 0 0,000 0 0,000
06/09/2012 0 0,000 0 0,000 0 0,000 0 0,000
30/08/2012 0 0,000 0 0,000 0 0,000 0 0,000
23/08/2012 0 0,000 0 0,000 0 0,000 0 0,000
09/08/2012 486.004 251,000 493.749 255,000 3.873 2,000 3.873 2,000
02/08/2012 482.131 249,000 489.876 253,000 13.554 7,000 13.554 7,000
26/07/2012 468.577 242,000 476.322 246,000 3.873 2,000 3.873 2,000
19/07/2012 464.705 240,000 472.450 244,000 23.235 12,000 23.235 12,000
12/07/2012 441.470 228,000 449.215 232,000 19.363 10,000 19.363 10,000
05/07/2012 422.107 218,000 429.852 222,000 0 0,000 0 0,000
28/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
21/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
17/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
10/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
03/05/2012 0 0,000 0 0,000 0 0,000 0 0,000
26/04/2012 0 0,000 0 0,000 0 0,000 0 0,000
19/04/2012 0 0,000 0 0,000 0 0,000 0 0,000
12/04/2012 0 0,000 0 0,000 0 0,000 0 0,000
05/04/2012 0 0,000 0 0,000 0 0,000 0 0,000
29/03/2012 0 0,000 0 0,000 0 0,000 0 0,000
22/03/2012 418.234 216,000 424.043 219,000 0 0,000 0 0,000
15/03/2012 418.234 216,000 424.043 219,000 5.809 3,000 5.809 3,000
08/03/2012 412.426 213,000 418.234 216,000 -5.809 -3,000 -5.809 -3,000
01/03/2012 418.234 216,000 424.043 219,000 -7.745 -4,000 -7.745 -4,000
23/02/2012 425.979 220,000 431.788 223,000 -1.936 -1,000 -5.809 -3,000
16/02/2012 427.916 221,000 437.597 226,000 -7.745 -4,000 -7.745 -4,000
09/02/2012 435.661 225,000 445.342 230,000 13.554 7,000 13.554 7,000
02/02/2012 422.107 218,000 431.788 223,000 7.745 4,000 7.745 4,000
26/01/2012 414.362 214,000 424.043 219,000 3.873 2,000 3.873 2,000
19/01/2012 410.489 212,000 420.171 217,000 0 0,000 0 0,000
12/01/2012 410.489 212,000 420.171 217,000 3.873 2,000 3.873 2,000
05/01/2012 406.617 210,000 416.298 215,000 19.363 10,000 19.363 10,000
29/12/2011 387.254 200,000 396.935 205,000 7.745 4,000 7.745 4,000
22/12/2011 379.509 196,000 389.190 201,000 5.809 3,000 5.809 3,000
15/12/2011 373.700 193,000 383.381 198,000 -1.936 -1,000 -1.936 -1,000
07/12/2011 375.636 194,000 385.318 199,000 0 0,000 0 0,000
01/12/2011 375.636 194,000 385.318 199,000 -1.936 -1,000 -1.936 -1,000
24/11/2011 377.573 195,000 387.254 200,000 -5.809 -3,000 -5.809 -3,000
17/11/2011 383.381 198,000 393.063 203,000 0 0,000 0 0,000
10/11/2011 383.381 198,000 393.063 203,000 0 0,000 0 0,000
03/11/2011 383.381 198,000 393.063 203,000 0 0,000 0 0,000
27/10/2011 383.381 198,000 393.063 203,000 5.809 3,000 5.809 3,000
20/10/2011 377.573 195,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
13/10/2011 381.445 197,000 391.127 202,000 -11.618 -6,000 -11.618 -6,000
06/10/2011 393.063 203,000 402.744 208,000 -9.681 -5,000 -9.681 -5,000
29/09/2011 402.744 208,000 412.426 213,000 -9.681 -5,000 -9.681 -5,000
22/09/2011 412.426 213,000 422.107 218,000 -5.809 -3,000 -5.809 -3,000
15/09/2011 418.234 216,000 427.916 221,000 -3.873 -2,000 -3.873 -2,000
08/09/2011 422.107 218,000 431.788 223,000 0 0,000 0 0,000
01/09/2011 422.107 218,000 431.788 223,000 3.873 2,000 3.873 2,000
25/08/2011 418.234 216,000 427.916 221,000 0 0,000 0 0,000
18/08/2011 418.234 216,000 427.916 221,000 0 0,000 0 0,000
11/08/2011 418.234 216,000 427.916 221,000 3.873 2,000 3.873 2,000
04/08/2011 414.362 214,000 424.043 219,000 0 0,000 0 0,000
28/07/2011 414.362 214,000 424.043 219,000 3.873 2,000 3.873 2,000
21/07/2011 410.489 212,000 420.171 217,000 5.809 3,000 5.809 3,000
14/07/2011 404.680 209,000 414.362 214,000 -5.809 -3,000 -5.809 -3,000
07/07/2011 410.489 212,000 420.171 217,000 -1.936 -1,000 -1.936 -1,000
30/06/2011 412.426 213,000 422.107 218,000 0 0,000 0 0,000
23/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2011 528.602 273,000 534.411 276,000 1.936 1,000 1.936 1,000
01/06/2011 526.665 272,000 532.474 275,000 0 0,000 0 0,000
26/05/2011 526.665 272,000 532.474 275,000 9.681 5,000 9.681 5,000
19/05/2011 516.984 267,000 522.793 270,000 0 0,000 0 0,000
12/05/2011 516.984 267,000 522.793 270,000 -1.936 -1,000 -1.936 -1,000
05/05/2011 518.920 268,000 524.729 271,000 -3.873 -2,000 -3.873 -2,000
28/04/2011 522.793 270,000 528.602 273,000 0 0,000 0 0,000
21/04/2011 522.793 270,000 528.602 273,000 1.936 1,000 1.936 1,000
14/04/2011 520.857 269,000 526.665 272,000 0 0,000 0 0,000
07/04/2011 520.857 269,000 526.665 272,000 11.618 6,000 11.618 6,000
31/03/2011 509.239 263,000 515.048 266,000 5.809 3,000 5.809 3,000
24/03/2011 503.430 260,000 509.239 263,000 9.681 5,000 9.681 5,000
16/03/2011 493.749 255,000 499.558 258,000 -38.725 -20,000 -38.725 -20,000
10/03/2011 532.474 275,000 538.283 278,000 -13.554 -7,000 -13.554 -7,000
03/03/2011 546.028 282,000 551.837 285,000 -9.681 -5,000 -9.681 -5,000
24/02/2011 555.709 287,000 561.518 290,000 -5.809 -3,000 -5.809 -3,000
17/02/2011 561.518 290,000 567.327 293,000 3.873 2,000 3.873 2,000
10/02/2011 557.646 288,000 563.455 291,000 0 0,000 0 0,000
03/02/2011 557.646 288,000 563.455 291,000 3.873 2,000 3.873 2,000
27/01/2011 553.773 286,000 559.582 289,000 7.745 4,000 7.745 4,000
20/01/2011 546.028 282,000 551.837 285,000 9.681 5,000 9.681 5,000
13/01/2011 536.347 277,000 542.156 280,000 5.809 3,000 5.809 3,000
05/01/2011 530.538 274,000 536.347 277,000 5.809 3,000 5.809 3,000
30/12/2010 524.729 271,000 530.538 274,000 19.363 10,000 19.363 10,000
23/12/2010 505.366 261,000 511.175 264,000 29.044 15,000 29.044 15,000
16/12/2010 476.322 246,000 482.131 249,000 23.235 12,000 23.235 12,000
09/12/2010 453.087 234,000 458.896 237,000 19.363 10,000 19.363 10,000
02/12/2010 433.724 224,000 439.533 227,000 9.681 5,000 9.681 5,000
25/11/2010 424.043 219,000 429.852 222,000 0 0,000 0 0,000
18/11/2010 424.043 219,000 429.852 222,000 3.873 2,000 3.873 2,000
11/11/2010 420.171 217,000 425.979 220,000 9.681 5,000 9.681 5,000
04/11/2010 410.489 212,000 416.298 215,000 1.936 1,000 1.936 1,000
28/10/2010 408.553 211,000 414.362 214,000 0 0,000 0 0,000
21/10/2010 408.553 211,000 414.362 214,000 -3.873 -2,000 -3.873 -2,000
14/10/2010 412.426 213,000 418.234 216,000 13.554 7,000 13.554 7,000
07/10/2010 398.872 206,000 404.680 209,000 -13.554 -7,000 -13.554 -7,000
30/09/2010 412.426 213,000 418.234 216,000 -5.809 -3,000 -5.809 -3,000
23/09/2010 418.234 216,000 424.043 219,000 19.363 10,000 19.363 10,000
16/09/2010 398.872 206,000 404.680 209,000 3.873 2,000 3.873 2,000
09/09/2010 394.999 204,000 400.808 207,000 5.809 3,000 5.809 3,000
02/09/2010 389.190 201,000 394.999 204,000 0 0,000 0 0,000
26/08/2010 389.190 201,000 394.999 204,000 13.554 7,000 13.554 7,000
19/08/2010 375.636 194,000 381.445 197,000 19.363 10,000 19.363 10,000
12/08/2010 356.274 184,000 362.082 187,000 19.363 10,000 19.363 10,000
05/08/2010 336.911 174,000 342.720 177,000 23.235 12,000 23.235 12,000
29/07/2010 313.676 162,000 319.485 165,000 9.681 5,000 9.681 5,000
22/07/2010 303.994 157,000 309.803 160,000 19.363 10,000 19.363 10,000
15/07/2010 284.632 147,000 290.440 150,000 19.363 10,000 19.363 10,000
08/07/2010 265.269 137,000 271.078 140,000 0 0,000 0 0,000
01/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
24/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
17/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
10/06/2010 286.568 148,000 290.440 150,000 0 0,000 0 0,000
03/06/2010 286.568 148,000 290.440 150,000 3.873 2,000 3.873 2,000
27/05/2010 282.695 146,000 286.568 148,000 5.809 3,000 5.809 3,000
20/05/2010 276.887 143,000 280.759 145,000 3.873 2,000 3.873 2,000
13/05/2010 273.014 141,000 276.887 143,000 0 0,000 0 0,000
06/05/2010 273.014 141,000 276.887 143,000 0 0,000 0 0,000
29/04/2010 273.014 141,000 276.887 143,000 5.809 3,000 5.809 3,000
22/04/2010 267.205 138,000 271.078 140,000 9.681 5,000 9.681 5,000
15/04/2010 257.524 133,000 261.396 135,000 5.809 3,000 5.809 3,000
08/04/2010 251.715 130,000 255.588 132,000 0 0,000 0 0,000
01/04/2010 251.715 130,000 255.588 132,000 0 0,000 0 0,000
25/03/2010 251.715 130,000 255.588 132,000 0 0,000 0 0,000
17/03/2010 251.715 130,000 255.588 132,000 0 0,000 0 0,000
11/03/2010 251.715 130,000 255.588 132,000 0 0,000 0 0,000
04/03/2010 251.715 130,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
25/02/2010 253.651 131,000 257.524 133,000 -3.873 -2,000 -3.873 -2,000
18/02/2010 257.524 133,000 261.396 135,000 0 0,000 0 0,000
11/02/2010 257.524 133,000 261.396 135,000 0 0,000 0 0,000
04/02/2010 257.524 133,000 261.396 135,000 -3.873 -2,000 -3.873 -2,000
28/01/2010 261.396 135,000 265.269 137,000 -2.904 -1,500 -2.904 -1,500
21/01/2010 264.301 136,500 268.173 138,500 -4.841 -2,500 -4.841 -2,500
14/01/2010 269.142 139,000 273.014 141,000 3.873 2,000 3.873 2,000
07/01/2010 265.269 137,000 269.142 139,000 3.873 2,000 3.873 2,000
30/12/2009 261.396 135,000 265.269 137,000 0 0,000 0 0,000
23/12/2009 261.396 135,000 265.269 137,000 0 0,000 0 0,000
17/12/2009 261.396 135,000 265.269 137,000 0 0,000 0 0,000
10/12/2009 261.396 135,000 265.269 137,000 0 0,000 0 0,000
03/12/2009 261.396 135,000 265.269 137,000 0 0,000 0 0,000
26/11/2009 261.396 135,000 265.269 137,000 1.936 1,000 1.936 1,000
19/11/2009 259.460 134,000 263.333 136,000 1.936 1,000 1.936 1,000
12/11/2009 257.524 133,000 261.396 135,000 0 0,000 0 0,000
05/11/2009 257.524 133,000 261.396 135,000 -3.873 -2,000 -3.873 -2,000
29/10/2009 261.396 135,000 265.269 137,000 1.936 1,000 1.936 1,000
22/10/2009 259.460 134,000 263.333 136,000 5.809 3,000 3.873 2,000
15/10/2009 253.651 131,000 259.460 134,000 3.873 2,000 3.873 2,000
08/10/2009 249.779 129,000 255.588 132,000 3.873 2,000 3.873 2,000
01/10/2009 245.906 127,000 251.715 130,000 0 0,000 0 0,000
24/09/2009 245.906 127,000 251.715 130,000 0 0,000 0 0,000
17/09/2009 245.906 127,000 251.715 130,000 0 0,000 0 0,000
10/09/2009 245.906 127,000 251.715 130,000 0 0,000 0 0,000
03/09/2009 245.906 127,000 251.715 130,000 -3.873 -2,000 -3.873 -2,000
27/08/2009 249.779 129,000 255.588 132,000 -7.745 -4,000 -7.745 -4,000
20/08/2009 257.524 133,000 263.333 136,000 -3.873 -2,000 -3.873 -2,000
13/08/2009 261.396 135,000 267.205 138,000 1.936 1,000 1.936 1,000
06/08/2009 259.460 134,000 265.269 137,000 0 0,000 0 0,000
30/07/2009 259.460 134,000 265.269 137,000 -3.873 -2,000 -3.873 -2,000
23/07/2009 263.333 136,000 269.142 139,000 -5.809 -3,000 -5.809 -3,000
16/07/2009 269.142 139,000 274.950 142,000 -3.873 -2,000 -3.873 -2,000
09/07/2009 273.014 141,000 278.823 144,000 -1.936 -1,000 -1.936 -1,000
02/07/2009 274.950 142,000 280.759 145,000 0 0,000 0 0,000
25/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2009 288.504 149,000 294.313 152,000 -7.745 -4,000 -7.745 -4,000
04/06/2009 296.249 153,000 302.058 156,000 -5.809 -3,000 -5.809 -3,000
28/05/2009 302.058 156,000 307.867 159,000 9.681 5,000 9.681 5,000
21/05/2009 292.377 151,000 298.186 154,000 5.809 3,000 5.809 3,000
14/05/2009 286.568 148,000 292.377 151,000 11.618 6,000 11.618 6,000
07/05/2009 274.950 142,000 280.759 145,000 11.618 6,000 11.618 6,000
30/04/2009 263.333 136,000 269.142 139,000 3.873 2,000 3.873 2,000
23/04/2009 259.460 134,000 265.269 137,000 1.936 1,000 1.936 1,000
16/04/2009 257.524 133,000 263.333 136,000 0 0,000 0 0,000
09/04/2009 257.524 133,000 263.333 136,000 0 0,000 0 0,000
02/04/2009 257.524 133,000 263.333 136,000 0 0,000 0 0,000
26/03/2009 257.524 133,000 263.333 136,000 0 0,000 0 0,000
19/03/2009 257.524 133,000 263.333 136,000 -5.809 -3,000 -5.809 -3,000
12/03/2009 263.333 136,000 269.142 139,000 -3.873 -2,000 -3.873 -2,000
05/03/2009 267.205 138,000 273.014 141,000 -7.745 -4,000 -7.745 -4,000
26/02/2009 274.950 142,000 280.759 145,000 -13.554 -7,000 -13.554 -7,000
19/02/2009 288.504 149,000 294.313 152,000 -3.873 -2,000 -3.873 -2,000
12/02/2009 292.377 151,000 298.186 154,000 -3.873 -2,000 -3.873 -2,000
05/02/2009 296.249 153,000 302.058 156,000 5.809 3,000 5.809 3,000
29/01/2009 290.440 150,000 296.249 153,000 9.681 5,000 9.681 5,000
22/01/2009 280.759 145,000 286.568 148,000 0 0,000 0 0,000
15/01/2009 280.759 145,000 286.568 148,000 9.681 5,000 9.681 5,000
08/01/2009 271.078 140,000 276.887 143,000 9.681 5,000 9.681 5,000
30/12/2008 261.396 135,000 267.205 138,000 0 0,000 0 0,000
18/12/2008 261.396 135,000 267.205 138,000 0 0,000 0 0,000
11/12/2008 261.396 135,000 267.205 138,000 -7.745 -4,000 -7.745 -4,000
04/12/2008 269.142 139,000 274.950 142,000 -7.745 -4,000 -7.745 -4,000
27/11/2008 276.887 143,000 282.695 146,000 -7.745 -4,000 -7.745 -4,000
20/11/2008 284.632 147,000 290.440 150,000 -9.681 -5,000 -9.681 -5,000
13/11/2008 294.313 152,000 300.122 155,000 -9.681 -5,000 -9.681 -5,000
06/11/2008 303.994 157,000 309.803 160,000 0 0,000 0 0,000
30/10/2008 303.994 157,000 309.803 160,000 -1.936 -1,000 -1.936 -1,000
23/10/2008 305.931 158,000 311.739 161,000 -9.681 -5,000 -9.681 -5,000
16/10/2008 315.612 163,000 321.421 166,000 -11.618 -6,000 -11.618 -6,000
09/10/2008 327.230 169,000 333.038 172,000 -9.681 -5,000 -9.681 -5,000
02/10/2008 336.911 174,000 342.720 177,000 -7.745 -4,000 -7.745 -4,000
25/09/2008 344.656 178,000 350.465 181,000 -3.873 -2,000 -3.873 -2,000
18/09/2008 348.529 180,000 354.337 183,000 0 0,000 0 0,000
11/09/2008 348.529 180,000 354.337 183,000 0 0,000 0 0,000
04/09/2008 348.529 180,000 354.337 183,000 0 0,000 -3.873 -2,000
28/08/2008 348.529 180,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
21/08/2008 352.401 182,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
14/08/2008 356.274 184,000 365.955 189,000 0 0,000 0 0,000
07/08/2008 356.274 184,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
31/07/2008 360.146 186,000 369.828 191,000 -1.936 -1,000 -1.936 -1,000
24/07/2008 362.082 187,000 371.764 192,000 -5.809 -3,000 -5.809 -3,000
17/07/2008 367.891 190,000 377.573 195,000 -9.681 -5,000 -9.681 -5,000
10/07/2008 377.573 195,000 387.254 200,000 -9.681 -5,000 -9.681 -5,000
03/07/2008 387.254 200,000 396.935 205,000 0 0,000 0 0,000
26/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
19/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
12/06/2008 429.852 222,000 435.661 225,000 0 0,000 0 0,000
05/06/2008 429.852 222,000 435.661 225,000 0 0,000 0 0,000
29/05/2008 429.852 222,000 435.661 225,000 1.936 1,000 1.936 1,000
22/05/2008 427.916 221,000 433.724 224,000 9.681 5,000 9.681 5,000
15/05/2008 418.234 216,000 424.043 219,000 0 0,000 0 0,000
08/05/2008 418.234 216,000 424.043 219,000 -15.490 -8,000 -19.363 -10,000
30/04/2008 433.724 224,000 443.406 229,000 -29.044 -15,000 -29.044 -15,000
24/04/2008 462.769 239,000 472.450 244,000 -19.363 -10,000 -19.363 -10,000
17/04/2008 482.131 249,000 491.813 254,000 -17.426 -9,000 -17.426 -9,000
10/04/2008 499.558 258,000 509.239 263,000 -11.618 -6,000 -11.618 -6,000
03/04/2008 511.175 264,000 520.857 269,000 -7.745 -4,000 -7.745 -4,000
27/03/2008 518.920 268,000 528.602 273,000 0 0,000 0 0,000
20/03/2008 518.920 268,000 528.602 273,000 0 0,000 0 0,000
13/03/2008 518.920 268,000 528.602 273,000 1.936 1,000 1.936 1,000
06/03/2008 516.984 267,000 526.665 272,000 3.873 2,000 3.873 2,000
28/02/2008 513.112 265,000 522.793 270,000 7.745 4,000 7.745 4,000
21/02/2008 505.366 261,000 515.048 266,000 0 0,000 0 0,000
14/02/2008 505.366 261,000 515.048 266,000 9.681 5,000 9.681 5,000
07/02/2008 495.685 256,000 505.366 261,000 -1.936 -1,000 -1.936 -1,000
31/01/2008 497.621 257,000 507.303 262,000 -9.681 -5,000 -9.681 -5,000
24/01/2008 507.303 262,000 516.984 267,000 -9.681 -5,000 -9.681 -5,000
17/01/2008 516.984 267,000 526.665 272,000 0 0,000 0 0,000
10/01/2008 516.984 267,000 526.665 272,000 5.809 3,000 5.809 3,000
03/01/2008 511.175 264,000 520.857 269,000 3.873 2,000 3.873 2,000
27/12/2007 507.303 262,000 516.984 267,000 7.745 4,000 7.745 4,000
20/12/2007 499.558 258,000 509.239 263,000 15.490 8,000 15.490 8,000
13/12/2007 484.068 250,000 493.749 255,000 7.745 4,000 7.745 4,000
06/12/2007 476.322 246,000 486.004 251,000 0 0,000 0 0,000
29/11/2007 476.322 246,000 486.004 251,000 7.745 4,000 7.745 4,000
22/11/2007 468.577 242,000 478.259 247,000 -5.809 -3,000 -5.809 -3,000
15/11/2007 474.386 245,000 484.068 250,000 -5.809 -3,000 -5.809 -3,000
08/11/2007 480.195 248,000 489.876 253,000 -5.809 -3,000 -5.809 -3,000
31/10/2007 486.004 251,000 495.685 256,000 -5.809 -3,000 -5.809 -3,000
25/10/2007 491.813 254,000 501.494 259,000 -3.873 -2,000 -3.873 -2,000
18/10/2007 495.685 256,000 505.366 261,000 -3.873 -2,000 -3.873 -2,000
11/10/2007 499.558 258,000 509.239 263,000 -5.809 -3,000 -5.809 -3,000
04/10/2007 505.366 261,000 515.048 266,000 3.873 2,000 3.873 2,000
27/09/2007 501.494 259,000 511.175 264,000 -3.873 -2,000 -3.873 -2,000
20/09/2007 505.366 261,000 515.048 266,000 -3.873 -2,000 -3.873 -2,000
13/09/2007 509.239 263,000 518.920 268,000 29.044 15,000 29.044 15,000
06/09/2007 480.195 248,000 489.876 253,000 29.044 15,000 29.044 15,000
30/08/2007 451.151 233,000 460.832 238,000 19.363 10,000 19.363 10,000
23/08/2007 431.788 223,000 441.470 228,000 15.490 8,000 15.490 8,000
16/08/2007 416.298 215,000 425.979 220,000 7.745 4,000 7.745 4,000
09/08/2007 408.553 211,000 418.234 216,000 11.618 6,000 11.618 6,000
02/08/2007 396.935 205,000 406.617 210,000 21.299 11,000 21.299 11,000
26/07/2007 375.636 194,000 385.318 199,000 13.554 7,000 13.554 7,000
19/07/2007 362.082 187,000 371.764 192,000 13.554 7,000 13.554 7,000
12/07/2007 348.529 180,000 358.210 185,000 0 0,000 0 0,000
05/07/2007 348.529 180,000 358.210 185,000 9.681 5,000 9.681 5,000
28/06/2007 338.847 175,000 348.529 180,000 0 0,000 0 0,000
21/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2007 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2007 338.847 175,000 340.784 176,000 0 0,000 0 0,000
17/05/2007 338.847 175,000 340.784 176,000 3.873 2,000 3.873 2,000
10/05/2007 334.975 173,000 336.911 174,000 1.936 1,000 1.936 1,000
03/05/2007 333.038 172,000 334.975 173,000 3.873 2,000 3.873 2,000
26/04/2007 329.166 170,000 331.102 171,000 3.873 2,000 3.873 2,000
19/04/2007 325.293 168,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
12/04/2007 329.166 170,000 331.102 171,000 0 0,000 0 0,000
05/04/2007 329.166 170,000 331.102 171,000 -1.936 -1,000 -1.936 -1,000
29/03/2007 331.102 171,000 333.038 172,000 0 0,000 0 0,000
22/03/2007 331.102 171,000 333.038 172,000 -1.936 -1,000 -1.936 -1,000
15/03/2007 333.038 172,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
08/03/2007 334.975 173,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
01/03/2007 336.911 174,000 338.847 175,000 1.936 1,000 1.936 1,000
22/02/2007 334.975 173,000 336.911 174,000 0 0,000 0 0,000
15/02/2007 334.975 173,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
08/02/2007 336.911 174,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
01/02/2007 338.847 175,000 340.784 176,000 0 0,000 0 0,000
25/01/2007 338.847 175,000 340.784 176,000 1.936 1,000 1.936 1,000
18/01/2007 336.911 174,000 338.847 175,000 3.873 2,000 3.873 2,000
11/01/2007 333.038 172,000 334.975 173,000 0 0,000 0 0,000
04/01/2007 333.038 172,000 334.975 173,000 0 0,000 0 0,000
28/12/2006 333.038 172,000 334.975 173,000 0 0,000 0 0,000
21/12/2006 333.038 172,000 334.975 173,000 0 0,000 0 0,000
14/12/2006 333.038 172,000 334.975 173,000 0 0,000 -1.936 -1,000
07/12/2006 333.038 172,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
30/11/2006 334.975 173,000 338.847 175,000 0 0,000 0 0,000
23/11/2006 334.975 173,000 338.847 175,000 0 0,000 0 0,000
16/11/2006 334.975 173,000 338.847 175,000 0 0,000 0 0,000
09/11/2006 334.975 173,000 338.847 175,000 0 0,000 0 0,000
02/11/2006 334.975 173,000 338.847 175,000 0 0,000 0 0,000
26/10/2006 334.975 173,000 338.847 175,000 3.873 2,000 3.873 2,000
19/10/2006 331.102 171,000 334.975 173,000 11.618 6,000 11.618 6,000
12/10/2006 319.485 165,000 323.357 167,000 19.363 10,000 19.363 10,000
05/10/2006 300.122 155,000 303.994 157,000 19.363 10,000 19.363 10,000
28/09/2006 280.759 145,000 284.632 147,000 0 0,000 0 0,000
21/09/2006 280.759 145,000 284.632 147,000 0 0,000 0 0,000
14/09/2006 280.759 145,000 284.632 147,000 7.745 4,000 7.745 4,000
07/09/2006 273.014 141,000 276.887 143,000 9.681 5,000 9.681 5,000
31/08/2006 263.333 136,000 267.205 138,000 9.681 5,000 9.681 5,000
24/08/2006 253.651 131,000 257.524 133,000 9.681 5,000 9.681 5,000
17/08/2006 243.970 126,000 247.843 128,000 0 0,000 0 0,000
10/08/2006 243.970 126,000 247.843 128,000 1.936 1,000 1.936 1,000
03/08/2006 242.034 125,000 245.906 127,000 5.809 3,000 5.809 3,000
27/07/2006 236.225 122,000 240.097 124,000 5.809 3,000 5.809 3,000
20/07/2006 230.416 119,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
13/07/2006 232.352 120,000 236.225 122,000 0 0,000 0 0,000
06/07/2006 232.352 120,000 236.225 122,000 0 0,000 0 0,000
29/06/2006 232.352 120,000 236.225 122,000 0 0,000 0 0,000
22/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
15/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
08/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2006 267.205 138,000 271.078 140,000 0 0,000 0 0,000
25/05/2006 267.205 138,000 271.078 140,000 3.873 2,000 3.873 2,000
18/05/2006 263.333 136,000 267.205 138,000 3.873 2,000 3.873 2,000
11/05/2006 259.460 134,000 263.333 136,000 3.873 2,000 3.873 2,000
04/05/2006 255.588 132,000 259.460 134,000 3.873 2,000 3.873 2,000
27/04/2006 251.715 130,000 255.588 132,000 1.936 1,000 1.936 1,000
20/04/2006 249.779 129,000 253.651 131,000 0 0,000 0 0,000
13/04/2006 249.779 129,000 253.651 131,000 1.936 1,000 1.936 1,000
06/04/2006 247.843 128,000 251.715 130,000 1.936 1,000 1.936 1,000
30/03/2006 245.906 127,000 249.779 129,000 3.873 2,000 3.873 2,000
23/03/2006 242.034 125,000 245.906 127,000 3.873 2,000 3.873 2,000
16/03/2006 238.161 123,000 242.034 125,000 0 0,000 0 0,000
09/03/2006 238.161 123,000 242.034 125,000 -1.936 -1,000 -1.936 -1,000
02/03/2006 240.097 124,000 243.970 126,000 -1.936 -1,000 -1.936 -1,000
23/02/2006 242.034 125,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
16/02/2006 243.970 126,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
09/02/2006 245.906 127,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
02/02/2006 247.843 128,000 251.715 130,000 0 0,000 0 0,000
26/01/2006 247.843 128,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
19/01/2006 249.779 129,000 253.651 131,000 1.936 1,000 1.936 1,000
12/01/2006 247.843 128,000 251.715 130,000 3.873 2,000 3.873 2,000
05/01/2006 243.970 126,000 247.843 128,000 1.936 1,000 1.936 1,000
29/12/2005 242.034 125,000 245.906 127,000 1.936 1,000 1.936 1,000
22/12/2005 240.097 124,000 243.970 126,000 1.936 1,000 1.936 1,000
15/12/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
07/12/2005 238.161 123,000 242.034 125,000 1.936 1,000 1.936 1,000
01/12/2005 236.225 122,000 240.097 124,000 0 0,000 0 0,000
24/11/2005 236.225 122,000 240.097 124,000 0 0,000 0 0,000
17/11/2005 236.225 122,000 240.097 124,000 968 0,500 968 0,500
10/11/2005 235.257 121,500 239.129 123,500 968 0,500 968 0,500
03/11/2005 234.289 121,000 238.161 123,000 1.936 1,000 1.936 1,000
27/10/2005 232.352 120,000 236.225 122,000 0 0,000 0 0,000
20/10/2005 232.352 120,000 236.225 122,000 0 0,000 0 0,000
13/10/2005 232.352 120,000 236.225 122,000 1.936 1,000 1.936 1,000
06/10/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
29/09/2005 230.416 119,000 234.289 121,000 1.936 1,000 1.936 1,000
22/09/2005 228.480 118,000 232.352 120,000 1.936 1,000 1.936 1,000
15/09/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
08/09/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
01/09/2005 226.544 117,000 230.416 119,000 3.873 2,000 3.873 2,000
25/08/2005 222.671 115,000 226.544 117,000 3.873 2,000 3.873 2,000
11/08/2005 218.799 113,000 222.671 115,000 1.936 1,000 1.936 1,000
04/08/2005 216.862 112,000 220.735 114,000 0 0,000 0 0,000
28/07/2005 216.862 112,000 220.735 114,000 0 0,000 0 0,000
21/07/2005 216.862 112,000 220.735 114,000 -3.873 -2,000 -3.873 -2,000
14/07/2005 220.735 114,000 224.607 116,000 -3.873 -2,000 -3.873 -2,000
07/07/2005 224.607 116,000 228.480 118,000 -1.936 -1,000 -1.936 -1,000
30/06/2005 226.544 117,000 230.416 119,000 0 0,000 0 0,000
23/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2005 232.352 120,000 236.225 122,000 7.745 4,000 7.745 4,000
26/05/2005 224.607 116,000 228.480 118,000 1.936 1,000 1.936 1,000
19/05/2005 222.671 115,000 226.544 117,000 0 0,000 0 0,000
12/05/2005 222.671 115,000 226.544 117,000 0 0,000 0 0,000
05/05/2005 222.671 115,000 226.544 117,000 -1.936 -1,000 -1.936 -1,000
28/04/2005 224.607 116,000 228.480 118,000 -1.936 -1,000 -1.936 -1,000
21/04/2005 226.544 117,000 230.416 119,000 -1.936 -1,000 -1.936 -1,000
14/04/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
07/04/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
31/03/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
24/03/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
17/03/2005 228.480 118,000 232.352 120,000 3.873 2,000 3.873 2,000
10/03/2005 224.607 116,000 228.480 118,000 0 0,000 0 0,000
03/03/2005 224.607 116,000 228.480 118,000 -1.936 -1,000 -1.936 -1,000
24/02/2005 226.544 117,000 230.416 119,000 -1.936 -1,000 -1.936 -1,000
17/02/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
10/02/2005 228.480 118,000 232.352 120,000 -1.936 -1,000 -1.936 -1,000
03/02/2005 230.416 119,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
27/01/2005 232.352 120,000 236.225 122,000 -1.936 -1,000 -3.873 -2,000
20/01/2005 234.289 121,000 240.097 124,000 0 0,000 0 0,000
13/01/2005 234.289 121,000 240.097 124,000 0 0,000 0 0,000
05/01/2005 234.289 121,000 240.097 124,000 0 0,000 0 0,000
30/12/2004 234.289 121,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
23/12/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
16/12/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
09/12/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
02/12/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
25/11/2004 236.225 122,000 242.034 125,000 -1.936 -1,000 -1.936 -1,000
18/11/2004 238.161 123,000 243.970 126,000 0 0,000 0 0,000
11/11/2004 238.161 123,000 243.970 126,000 0 0,000 0 0,000
04/11/2004 238.161 123,000 243.970 126,000 0 0,000 0 0,000
28/10/2004 238.161 123,000 243.970 126,000 3.873 2,000 3.873 2,000
21/10/2004 234.289 121,000 240.097 124,000 3.873 2,000 3.873 2,000
14/10/2004 230.416 119,000 236.225 122,000 0 0,000 0 0,000
05/10/2004 230.416 119,000 236.225 122,000 3.873 2,000 3.873 2,000
30/09/2004 226.544 117,000 232.352 120,000 0 0,000 0 0,000
23/09/2004 226.544 117,000 232.352 120,000 -1.936 -1,000 -1.936 -1,000
16/09/2004 228.480 118,000 234.289 121,000 0 0,000 0 0,000
09/09/2004 228.480 118,000 234.289 121,000 0 0,000 0 0,000
02/09/2004 228.480 118,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
26/08/2004 230.416 119,000 236.225 122,000 0 0,000 0 0,000
19/08/2004 230.416 119,000 236.225 122,000 0 0,000 0 0,000
05/08/2004 230.416 119,000 236.225 122,000 -1.936 -1,000 -1.936 -1,000
29/07/2004 232.352 120,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
22/07/2004 234.289 121,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
15/07/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
08/07/2004 236.225 122,000 242.034 125,000 -3.873 -2,000 -3.873 -2,000
01/07/2004 240.097 124,000 245.906 127,000 0 0,000 0 0,000
24/06/2004 0 0,000 0 0,000 0 0,000 0 0,000
17/06/2004 0 0,000 0 0,000 -300.122 -155,000 -303.994 -157,000
10/06/2004 300.122 155,000 303.994 157,000 0 0,000 0 0,000
03/06/2004 300.122 155,000 303.994 157,000 -23.235 -12,000 -23.235 -12,000
27/05/2004 323.357 167,000 327.230 169,000 -9.681 -5,000 -9.681 -5,000
20/05/2004 333.038 172,000 336.911 174,000 -7.745 -4,000 -7.745 -4,000
13/05/2004 340.784 176,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
06/05/2004 344.656 178,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
29/04/2004 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
22/04/2004 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
15/04/2004 350.465 181,000 354.337 183,000 0 0,000 0 0,000
08/04/2004 350.465 181,000 354.337 183,000 1.936 1,000 1.936 1,000
01/04/2004 348.529 180,000 352.401 182,000 7.745 4,000 7.745 4,000
25/03/2004 340.784 176,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
17/03/2004 342.720 177,000 346.592 179,000 -5.809 -3,000 -5.809 -3,000
11/03/2004 348.529 180,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
04/03/2004 352.401 182,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
26/02/2004 354.337 183,000 358.210 185,000 0 0,000 0 0,000
19/02/2004 354.337 183,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
12/02/2004 358.210 185,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
05/02/2004 362.082 187,000 365.955 189,000 0 0,000 0 0,000
29/01/2004 362.082 187,000 365.955 189,000 0 0,000 0 0,000
22/01/2004 362.082 187,000 365.955 189,000 0 0,000 0 0,000
15/01/2004 362.082 187,000 365.955 189,000 0 0,000 0 0,000
08/01/2004 362.082 187,000 365.955 189,000 3.873 2,000 3.873 2,000
30/12/2003 358.210 185,000 362.082 187,000 2.904 1,500 2.904 1,500
18/12/2003 355.306 183,500 359.178 185,500 2.904 1,500 2.904 1,500
11/12/2003 352.401 182,000 356.274 184,000 0 0,000 0 0,000
04/12/2003 352.401 182,000 356.274 184,000 0 0,000 0 0,000
27/11/2003 352.401 182,000 356.274 184,000 0 0,000 0 0,000
20/11/2003 352.401 182,000 356.274 184,000 0 0,000 0 0,000
13/11/2003 352.401 182,000 356.274 184,000 29.044 15,000 29.044 15,000
06/11/2003 323.357 167,000 327.230 169,000 13.554 7,000 13.554 7,000
30/10/2003 309.803 160,000 313.676 162,000 17.426 9,000 17.426 9,000
23/10/2003 292.377 151,000 296.249 153,000 1.936 1,000 1.936 1,000
16/10/2003 290.440 150,000 294.313 152,000 0 0,000 0 0,000
09/10/2003 290.440 150,000 294.313 152,000 -1.936 -1,000 -1.936 -1,000
02/10/2003 292.377 151,000 296.249 153,000 0 0,000 0 0,000
25/09/2003 292.377 151,000 296.249 153,000 0 0,000 0 0,000
18/09/2003 292.377 151,000 296.249 153,000 -1.936 -1,000 -1.936 -1,000
11/09/2003 294.313 152,000 298.186 154,000 0 0,000 0 0,000
04/09/2003 294.313 152,000 298.186 154,000 13.554 7,000 13.554 7,000
28/08/2003 280.759 145,000 284.632 147,000 15.490 8,000 15.490 8,000
21/08/2003 265.269 137,000 269.142 139,000 9.681 5,000 9.681 5,000
07/08/2003 255.588 132,000 259.460 134,000 5.809 3,000 5.809 3,000
31/07/2003 249.779 129,000 253.651 131,000 5.809 3,000 5.809 3,000
24/07/2003 243.970 126,000 247.843 128,000 5.809 3,000 5.809 3,000
17/07/2003 238.161 123,000 242.034 125,000 3.873 2,000 3.873 2,000
10/07/2003 234.289 121,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
03/07/2003 236.225 122,000 240.097 124,000 5.809 3,000 5.809 3,000
26/06/2003 230.416 119,000 234.289 121,000 3.873 2,000 1.936 1,000
19/06/2003 226.544 117,000 232.352 120,000 0 0,000 0 0,000
12/06/2003 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2003 245.906 127,000 251.715 130,000 0 0,000 0 0,000
29/05/2003 245.906 127,000 251.715 130,000 1.936 1,000 1.936 1,000
22/05/2003 243.970 126,000 249.779 129,000 3.873 2,000 3.873 2,000
15/05/2003 240.097 124,000 245.906 127,000 3.873 2,000 3.873 2,000
08/05/2003 236.225 122,000 242.034 125,000 3.873 2,000 3.873 2,000
30/04/2003 232.352 120,000 238.161 123,000 1.936 1,000 1.936 1,000
24/04/2003 230.416 119,000 236.225 122,000 0 0,000 0 0,000
17/04/2003 230.416 119,000 236.225 122,000 0 0,000 0 0,000
10/04/2003 230.416 119,000 236.225 122,000 0 0,000 0 0,000
03/04/2003 230.416 119,000 236.225 122,000 3.873 2,000 3.873 2,000
27/03/2003 226.544 117,000 232.352 120,000 -1.936 -1,000 -1.936 -1,000
20/03/2003 228.480 118,000 234.289 121,000 0 0,000 0 0,000
13/03/2003 228.480 118,000 234.289 121,000 -3.873 -2,000 -3.873 -2,000
06/03/2003 232.352 120,000 238.161 123,000 0 0,000 0 0,000
27/02/2003 232.352 120,000 238.161 123,000 0 0,000 0 0,000
20/02/2003 232.352 120,000 238.161 123,000 1.936 1,000 1.936 1,000
13/02/2003 230.416 119,000 236.225 122,000 0 0,000 0 0,000
06/02/2003 230.416 119,000 236.225 122,000 0 0,000 0 0,000
30/01/2003 230.416 119,000 236.225 122,000 0 0,000 0 0,000
23/01/2003 230.416 119,000 236.225 122,000 -1.936 -1,000 -1.936 -1,000
16/01/2003 232.352 120,000 238.161 123,000 2.904 1,500 2.904 1,500
09/01/2003 229.448 118,500 235.257 121,500 0 0,000 0 0,000
02/01/2003 229.448 118,500 235.257 121,500 0 0,000 0 0,000
19/12/2002 229.448 118,500 235.257 121,500 -968 -0,500 -968 -0,500
12/12/2002 230.416 119,000 236.225 122,000 0 0,000 0 0,000
05/12/2002 230.416 119,000 236.225 122,000 0 0,000 0 0,000
28/11/2002 230.416 119,000 236.225 122,000 -1.936 -1,000 -1.936 -1,000
21/11/2002 232.352 120,000 238.161 123,000 0 0,000 0 0,000
14/11/2002 232.352 120,000 238.161 123,000 1.936 1,000 1.936 1,000
07/11/2002 230.416 119,000 236.225 122,000 0 0,000 0 0,000
31/10/2002 230.416 119,000 236.225 122,000 0 0,000 0 0,000
24/10/2002 230.416 119,000 236.225 122,000 0 0,000 0 0,000
17/10/2002 230.416 119,000 236.225 122,000 3.873 2,000 3.873 2,000
10/10/2002 226.544 117,000 232.352 120,000 0 0,000 0 0,000
03/10/2002 226.544 117,000 232.352 120,000 0 0,000 0 0,000
26/09/2002 226.544 117,000 232.352 120,000 3.873 2,000 3.873 2,000
19/09/2002 222.671 115,000 228.480 118,000 3.873 2,000 3.873 2,000
12/09/2002 218.799 113,000 224.607 116,000 1.936 1,000 1.936 1,000
05/09/2002 216.862 112,000 222.671 115,000 0 0,000 0 0,000
29/08/2002 216.862 112,000 222.671 115,000 1.936 1,000 1.936 1,000
22/08/2002 214.926 111,000 220.735 114,000 0 0,000 0 0,000
08/08/2002 214.926 111,000 220.735 114,000 0 0,000 0 0,000
01/08/2002 214.926 111,000 220.735 114,000 -968 -0,500 -968 -0,500
25/07/2002 215.894 111,500 221.703 114,500 -3.873 -2,000 -3.873 -2,000
18/07/2002 219.767 113,500 225.575 116,500 -2.904 -1,500 -2.904 -1,500
11/07/2002 222.671 115,000 228.480 118,000 -5.809 -3,000 -5.809 -3,000
04/07/2002 228.480 118,000 234.289 121,000 -3.873 -2,000 -3.873 -2,000
27/06/2002 232.352 120,000 238.161 123,000 0 0,000 0 0,000
20/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
30/05/2002 0 0,000 0 0,000 0 0,000 0 0,000
23/05/2002 258.492 133,500 263.333 136,000 0 0,000 0 0,000
16/05/2002 258.492 133,500 263.333 136,000 3.873 2,000 3.873 2,000
09/05/2002 254.620 131,500 259.460 134,000 1.936 1,000 1.936 1,000
02/05/2002 252.683 130,500 257.524 133,000 0 0,000 0 0,000
24/04/2002 252.683 130,500 257.524 133,000 968 0,500 968 0,500
18/04/2002 251.715 130,000 256.556 132,500 1.936 1,000 1.936 1,000
11/04/2002 249.779 129,000 254.620 131,500 0 0,000 0 0,000
04/04/2002 249.779 129,000 254.620 131,500 -3.873 -2,000 -3.873 -2,000
28/03/2002 253.651 131,000 258.492 133,500 -2.904 -1,500 -2.904 -1,500
21/03/2002 256.556 132,500 261.396 135,000 -3.873 -2,000 -3.873 -2,000
14/03/2002 260.428 134,500 265.269 137,000 -5.809 -3,000 -5.809 -3,000
07/03/2002 266.237 137,500 271.078 140,000 -3.873 -2,000 -3.873 -2,000
28/02/2002 270.110 139,500 274.950 142,000 -2.904 -1,500 -2.904 -1,500
21/02/2002 273.014 141,000 277.855 143,500 0 0,000 0 0,000
14/02/2002 273.014 141,000 277.855 143,500 -968 -0,500 -968 -0,500
07/02/2002 273.982 141,500 278.823 144,000 0 0,000 0 0,000
31/01/2002 273.982 141,500 278.823 144,000 0 0,000 0 0,000
24/01/2002 273.982 141,500 278.823 144,000 1.936 1,000 1.936 1,000
17/01/2002 272.046 140,500 276.887 143,000 1.936 1,000 1.936 1,000
10/01/2002 270.110 139,500 274.950 142,000 2.111 1,090 1.956 1,010
03/01/2002 267.999 138,410 272.995 140,990 -1 -0,000 -5 -0,003
27/12/2001 268.000 138,410 273.000 140,993 0 0,000 0 0,000
20/12/2001 268.000 138,410 273.000 140,993 0 0,000 0 0,000
13/12/2001 268.000 138,410 273.000 140,993 0 0,000 0 0,000
06/12/2001 268.000 138,410 273.000 140,993 0 0,000 0 0,000
29/11/2001 268.000 138,410 273.000 140,993 0 0,000 0 0,000
22/11/2001 268.000 138,410 273.000 140,993 0 0,000 0 0,000
15/11/2001 268.000 138,410 273.000 140,993 2.000 1,033 2.000 1,033
08/11/2001 266.000 137,378 271.000 139,960 0 0,000 0 0,000
31/10/2001 266.000 137,378 271.000 139,960 -2.000 -1,033 -2.000 -1,033
25/10/2001 268.000 138,410 273.000 140,993 -1.000 -0,516 -1.000 -0,516
18/10/2001 269.000 138,927 274.000 141,509 0 0,000 0 0,000
11/10/2001 269.000 138,927 274.000 141,509 -1.000 -0,516 -1.000 -0,516
04/10/2001 270.000 139,443 275.000 142,026 0 0,000 0 0,000
27/09/2001 270.000 139,443 275.000 142,026 0 0,000 0 0,000
20/09/2001 270.000 139,443 275.000 142,026 3.000 1,549 3.000 1,549
13/09/2001 267.000 137,894 272.000 140,476 2.000 1,033 2.000 1,033
06/09/2001 265.000 136,861 270.000 139,443 -1.000 -0,516 -1.000 -0,516
30/08/2001 266.000 137,378 271.000 139,960 -1.000 -0,516 -1.000 -0,516
23/08/2001 267.000 137,894 272.000 140,476 2.000 1,033 2.000 1,033
09/08/2001 265.000 136,861 270.000 139,443 0 0,000 0 0,000
02/08/2001 265.000 136,861 270.000 139,443 -1.000 -0,516 -1.000 -0,516
26/07/2001 266.000 137,378 271.000 139,960 0 0,000 0 0,000
19/07/2001 266.000 137,378 271.000 139,960 -3.000 -1,549 -3.000 -1,549
12/07/2001 269.000 138,927 274.000 141,509 -1.000 -0,516 -1.000 -0,516
05/07/2001 270.000 139,443 275.000 142,026 3.000 1,549 3.000 1,549
28/06/2001 267.000 137,894 272.000 140,476 2.000 1,033 2.000 1,033
21/06/2001 265.000 136,861 270.000 139,443 0 0,000 0 0,000
14/06/2001 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
31/05/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
24/05/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
17/05/2001 302.000 155,970 307.000 158,552 1.000 0,516 1.000 0,516
10/05/2001 301.000 155,454 306.000 158,036 1.000 0,516 1.000 0,516
03/05/2001 300.000 154,937 305.000 157,519 0 0,000 0 0,000
26/04/2001 300.000 154,937 305.000 157,519 -2.000 -1,033 -2.000 -1,033
19/04/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
12/04/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
05/04/2001 302.000 155,970 307.000 158,552 -3.000 -1,549 -3.000 -1,549
29/03/2001 305.000 157,519 310.000 160,102 0 0,000 0 0,000
22/03/2001 305.000 157,519 310.000 160,102 -2.000 -1,033 -2.000 -1,033
15/03/2001 307.000 158,552 312.000 161,135 0 0,000 0 0,000
08/03/2001 307.000 158,552 312.000 161,135 -1.000 -0,516 -1.000 -0,516
01/03/2001 308.000 159,069 313.000 161,651 0 0,000 0 0,000
22/02/2001 308.000 159,069 313.000 161,651 0 0,000 0 0,000
15/02/2001 308.000 159,069 313.000 161,651 -1.000 -0,516 -1.000 -0,516
08/02/2001 309.000 159,585 314.000 162,167 -3.000 -1,549 -3.000 -1,549
01/02/2001 312.000 161,135 317.000 163,717 -1.000 -0,516 -1.000 -0,516
25/01/2001 313.000 161,651 318.000 164,233 0 0,000 0 0,000
18/01/2001 313.000 161,651 318.000 164,233 0 0,000 0 0,000
11/01/2001 313.000 161,651 318.000 164,233 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali