Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
25/02/2021 449.215 232,000 455.023 235,000 -1.936 -1,000 -1.936 -1,000
18/02/2021 451.151 233,000 456.960 236,000 0 0,000 0 0,000
11/02/2021 451.151 233,000 456.960 236,000 0 0,000 0 0,000
04/02/2021 451.151 233,000 456.960 236,000 0 0,000 0 0,000
28/01/2021 451.151 233,000 456.960 236,000 5.809 3,000 5.809 3,000
21/01/2021 445.342 230,000 451.151 233,000 23.235 12,000 23.235 12,000
14/01/2021 422.107 218,000 427.916 221,000 13.554 7,000 13.554 7,000
07/01/2021 408.553 211,000 414.362 214,000 5.809 3,000 5.809 3,000
23/12/2020 402.744 208,000 408.553 211,000 0 0,000 0 0,000
17/12/2020 402.744 208,000 408.553 211,000 0 0,000 0 0,000
10/12/2020 402.744 208,000 408.553 211,000 0 0,000 0 0,000
03/12/2020 402.744 208,000 408.553 211,000 0 0,000 0 0,000
26/11/2020 402.744 208,000 408.553 211,000 0 0,000 0 0,000
19/11/2020 402.744 208,000 408.553 211,000 0 0,000 0 0,000
12/11/2020 402.744 208,000 408.553 211,000 3.873 2,000 3.873 2,000
05/11/2020 398.872 206,000 404.680 209,000 0 0,000 0 0,000
29/10/2020 398.872 206,000 404.680 209,000 15.490 8,000 15.490 8,000
22/10/2020 383.381 198,000 389.190 201,000 7.745 4,000 7.745 4,000
15/10/2020 375.636 194,000 381.445 197,000 5.809 3,000 5.809 3,000
08/10/2020 369.828 191,000 375.636 194,000 5.809 3,000 5.809 3,000
01/10/2020 364.019 188,000 369.828 191,000 3.873 2,000 3.873 2,000
24/09/2020 360.146 186,000 365.955 189,000 3.873 2,000 3.873 2,000
17/09/2020 356.274 184,000 362.082 187,000 0 0,000 0 0,000
10/09/2020 356.274 184,000 362.082 187,000 0 0,000 0 0,000
03/09/2020 356.274 184,000 362.082 187,000 1.936 1,000 1.936 1,000
27/08/2020 354.337 183,000 360.146 186,000 0 0,000 0 0,000
20/08/2020 354.337 183,000 360.146 186,000 0 0,000 0 0,000
06/08/2020 354.337 183,000 360.146 186,000 1.936 1,000 1.936 1,000
30/07/2020 352.401 182,000 358.210 185,000 3.873 2,000 3.873 2,000
23/07/2020 348.529 180,000 354.337 183,000 3.873 2,000 3.873 2,000
16/07/2020 344.656 178,000 350.465 181,000 0 0,000 0 0,000
09/07/2020 344.656 178,000 350.465 181,000 0 0,000 0 0,000
02/07/2020 344.656 178,000 350.465 181,000 0 0,000 0 0,000
25/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2020 369.828 191,000 379.509 196,000 -3.873 -2,000 -3.873 -2,000
04/06/2020 373.700 193,000 383.381 198,000 -3.873 -2,000 -3.873 -2,000
28/05/2020 377.573 195,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
21/05/2020 381.445 197,000 391.127 202,000 -3.873 -2,000 -3.873 -2,000
14/05/2020 385.318 199,000 394.999 204,000 -3.873 -2,000 -3.873 -2,000
07/05/2020 389.190 201,000 398.872 206,000 -1.936 -1,000 -1.936 -1,000
30/04/2020 391.127 202,000 400.808 207,000 -3.873 -2,000 -3.873 -2,000
23/04/2020 394.999 204,000 404.680 209,000 -1.936 -1,000 -1.936 -1,000
16/04/2020 396.935 205,000 406.617 210,000 -1.936 -1,000 -1.936 -1,000
09/04/2020 398.872 206,000 408.553 211,000 -1.936 -1,000 -1.936 -1,000
02/04/2020 400.808 207,000 410.489 212,000 1.936 1,000 1.936 1,000
26/03/2020 398.872 206,000 408.553 211,000 13.554 7,000 13.554 7,000
19/03/2020 385.318 199,000 394.999 204,000 5.809 3,000 5.809 3,000
12/03/2020 379.509 196,000 389.190 201,000 -1.936 -1,000 -1.936 -1,000
05/03/2020 381.445 197,000 391.127 202,000 0 0,000 0 0,000
20/02/2020 381.445 197,000 391.127 202,000 0 0,000 0 0,000
13/02/2020 381.445 197,000 391.127 202,000 -1.936 -1,000 -1.936 -1,000
06/02/2020 383.381 198,000 393.063 203,000 0 0,000 0 0,000
30/01/2020 383.381 198,000 393.063 203,000 1.936 1,000 1.936 1,000
23/01/2020 381.445 197,000 391.127 202,000 3.873 2,000 3.873 2,000
16/01/2020 377.573 195,000 387.254 200,000 5.809 3,000 5.809 3,000
09/01/2020 371.764 192,000 381.445 197,000 3.873 2,000 3.873 2,000
19/12/2019 367.891 190,000 377.573 195,000 1.936 1,000 1.936 1,000
12/12/2019 365.955 189,000 375.636 194,000 0 0,000 0 0,000
05/12/2019 365.955 189,000 375.636 194,000 5.809 3,000 5.809 3,000
28/11/2019 360.146 186,000 369.828 191,000 0 0,000 0 0,000
21/11/2019 360.146 186,000 369.828 191,000 0 0,000 0 0,000
14/11/2019 360.146 186,000 369.828 191,000 0 0,000 0 0,000
07/11/2019 360.146 186,000 369.828 191,000 3.873 2,000 3.873 2,000
31/10/2019 356.274 184,000 365.955 189,000 5.809 3,000 5.809 3,000
24/10/2019 350.465 181,000 360.146 186,000 1.936 1,000 1.936 1,000
17/10/2019 348.529 180,000 358.210 185,000 1.936 1,000 1.936 1,000
10/10/2019 346.592 179,000 356.274 184,000 1.936 1,000 1.936 1,000
03/10/2019 344.656 178,000 354.337 183,000 0 0,000 0 0,000
26/09/2019 344.656 178,000 354.337 183,000 0 0,000 0 0,000
19/09/2019 344.656 178,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
12/09/2019 346.592 179,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
05/09/2019 348.529 180,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
29/08/2019 352.401 182,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
22/08/2019 354.337 183,000 364.019 188,000 0 0,000 0 0,000
08/08/2019 354.337 183,000 364.019 188,000 0 0,000 0 0,000
01/08/2019 354.337 183,000 364.019 188,000 3.873 2,000 3.873 2,000
25/07/2019 350.465 181,000 360.146 186,000 0 0,000 0 0,000
18/07/2019 350.465 181,000 360.146 186,000 7.745 4,000 7.745 4,000
11/07/2019 342.720 177,000 352.401 182,000 0 0,000 0 0,000
04/07/2019 342.720 177,000 352.401 182,000 0 0,000 0 0,000
27/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
20/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2019 402.744 208,000 408.553 211,000 0 0,000 0 0,000
30/05/2019 402.744 208,000 408.553 211,000 3.873 2,000 3.873 2,000
23/05/2019 398.872 206,000 404.680 209,000 0 0,000 0 0,000
16/05/2019 398.872 206,000 404.680 209,000 0 0,000 0 0,000
09/05/2019 398.872 206,000 404.680 209,000 -1.936 -1,000 -1.936 -1,000
02/05/2019 400.808 207,000 406.617 210,000 -1.936 -1,000 -1.936 -1,000
24/04/2019 402.744 208,000 408.553 211,000 -1.936 -1,000 -1.936 -1,000
18/04/2019 404.680 209,000 410.489 212,000 -3.873 -2,000 -3.873 -2,000
11/04/2019 408.553 211,000 414.362 214,000 -1.936 -1,000 -1.936 -1,000
04/04/2019 410.489 212,000 416.298 215,000 0 0,000 0 0,000
28/03/2019 410.489 212,000 416.298 215,000 0 0,000 0 0,000
21/03/2019 410.489 212,000 416.298 215,000 0 0,000 0 0,000
14/03/2019 410.489 212,000 416.298 215,000 -5.809 -3,000 -5.809 -3,000
07/03/2019 416.298 215,000 422.107 218,000 -7.745 -4,000 -7.745 -4,000
28/02/2019 424.043 219,000 429.852 222,000 -3.873 -2,000 -3.873 -2,000
21/02/2019 427.916 221,000 433.724 224,000 -1.936 -1,000 -1.936 -1,000
14/02/2019 429.852 222,000 435.661 225,000 -1.936 -1,000 -1.936 -1,000
07/02/2019 431.788 223,000 437.597 226,000 -1.936 -1,000 -1.936 -1,000
31/01/2019 433.724 224,000 439.533 227,000 0 0,000 0 0,000
24/01/2019 433.724 224,000 439.533 227,000 0 0,000 0 0,000
17/01/2019 433.724 224,000 439.533 227,000 1.936 1,000 1.936 1,000
10/01/2019 431.788 223,000 437.597 226,000 5.809 3,000 5.809 3,000
27/12/2018 425.979 220,000 431.788 223,000 1.936 1,000 1.936 1,000
20/12/2018 424.043 219,000 429.852 222,000 3.873 2,000 3.873 2,000
13/12/2018 420.171 217,000 425.979 220,000 1.936 1,000 1.936 1,000
06/12/2018 418.234 216,000 424.043 219,000 5.809 3,000 5.809 3,000
29/11/2018 412.426 213,000 418.234 216,000 3.873 2,000 3.873 2,000
22/11/2018 408.553 211,000 414.362 214,000 1.936 1,000 1.936 1,000
15/11/2018 406.617 210,000 412.426 213,000 5.809 3,000 5.809 3,000
08/11/2018 400.808 207,000 406.617 210,000 0 0,000 0 0,000
31/10/2018 400.808 207,000 406.617 210,000 0 0,000 0 0,000
25/10/2018 400.808 207,000 406.617 210,000 3.873 2,000 3.873 2,000
18/10/2018 396.935 205,000 402.744 208,000 5.809 3,000 5.809 3,000
11/10/2018 391.127 202,000 396.935 205,000 3.873 2,000 3.873 2,000
04/10/2018 387.254 200,000 393.063 203,000 0 0,000 0 0,000
27/09/2018 387.254 200,000 393.063 203,000 0 0,000 0 0,000
20/09/2018 387.254 200,000 393.063 203,000 0 0,000 0 0,000
13/09/2018 387.254 200,000 393.063 203,000 0 0,000 0 0,000
06/09/2018 387.254 200,000 393.063 203,000 0 0,000 0 0,000
30/08/2018 387.254 200,000 393.063 203,000 5.809 3,000 5.809 3,000
23/08/2018 381.445 197,000 387.254 200,000 3.873 2,000 3.873 2,000
09/08/2018 377.573 195,000 383.381 198,000 9.681 5,000 9.681 5,000
02/08/2018 367.891 190,000 373.700 193,000 9.681 5,000 9.681 5,000
26/07/2018 358.210 185,000 364.019 188,000 3.873 2,000 3.873 2,000
19/07/2018 354.337 183,000 360.146 186,000 5.809 3,000 5.809 3,000
12/07/2018 348.529 180,000 354.337 183,000 5.809 3,000 5.809 3,000
05/07/2018 342.720 177,000 348.529 180,000 3.873 2,000 3.873 2,000
28/06/2018 338.847 175,000 344.656 178,000 0 0,000 0 0,000
21/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2018 381.445 197,000 385.318 199,000 3.873 2,000 3.873 2,000
17/05/2018 377.573 195,000 381.445 197,000 1.936 1,000 1.936 1,000
10/05/2018 375.636 194,000 379.509 196,000 0 0,000 0 0,000
03/05/2018 375.636 194,000 379.509 196,000 0 0,000 0 0,000
26/04/2018 375.636 194,000 379.509 196,000 0 0,000 0 0,000
19/04/2018 375.636 194,000 379.509 196,000 3.873 2,000 3.873 2,000
12/04/2018 371.764 192,000 375.636 194,000 3.873 2,000 3.873 2,000
05/04/2018 367.891 190,000 371.764 192,000 1.936 1,000 1.936 1,000
29/03/2018 365.955 189,000 369.828 191,000 0 0,000 0 0,000
22/03/2018 365.955 189,000 369.828 191,000 0 0,000 0 0,000
15/03/2018 365.955 189,000 369.828 191,000 1.936 1,000 1.936 1,000
08/03/2018 364.019 188,000 367.891 190,000 0 0,000 0 0,000
01/03/2018 364.019 188,000 367.891 190,000 3.873 2,000 3.873 2,000
22/02/2018 360.146 186,000 364.019 188,000 0 0,000 0 0,000
15/02/2018 360.146 186,000 364.019 188,000 0 0,000 0 0,000
08/02/2018 360.146 186,000 364.019 188,000 0 0,000 0 0,000
01/02/2018 360.146 186,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
25/01/2018 362.082 187,000 365.955 189,000 0 0,000 0 0,000
18/01/2018 362.082 187,000 365.955 189,000 0 0,000 0 0,000
11/01/2018 362.082 187,000 365.955 189,000 0 0,000 0 0,000
28/12/2017 362.082 187,000 365.955 189,000 0 0,000 0 0,000
21/12/2017 362.082 187,000 365.955 189,000 0 0,000 0 0,000
14/12/2017 362.082 187,000 365.955 189,000 0 0,000 0 0,000
07/12/2017 362.082 187,000 365.955 189,000 0 0,000 0 0,000
30/11/2017 362.082 187,000 365.955 189,000 0 0,000 0 0,000
23/11/2017 362.082 187,000 365.955 189,000 1.936 1,000 1.936 1,000
16/11/2017 360.146 186,000 364.019 188,000 1.936 1,000 1.936 1,000
09/11/2017 358.210 185,000 362.082 187,000 3.873 2,000 3.873 2,000
02/11/2017 354.337 183,000 358.210 185,000 1.936 1,000 1.936 1,000
26/10/2017 352.401 182,000 356.274 184,000 3.873 2,000 3.873 2,000
19/10/2017 348.529 180,000 352.401 182,000 1.936 1,000 1.936 1,000
12/10/2017 346.592 179,000 350.465 181,000 3.873 2,000 1.936 1,000
05/10/2017 342.720 177,000 348.529 180,000 3.873 2,000 3.873 2,000
28/09/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
21/09/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
14/09/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
07/09/2017 338.847 175,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
31/08/2017 340.784 176,000 346.592 179,000 0 0,000 0 0,000
24/08/2017 340.784 176,000 346.592 179,000 0 0,000 0 0,000
10/08/2017 340.784 176,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
03/08/2017 344.656 178,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
27/07/2017 346.592 179,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
20/07/2017 348.529 180,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
13/07/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
06/07/2017 352.401 182,000 358.210 185,000 13.554 7,000 13.554 7,000
29/06/2017 338.847 175,000 344.656 178,000 0 0,000 0 0,000
22/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
15/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
08/06/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
01/06/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
25/05/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
18/05/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
11/05/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
04/05/2017 348.529 180,000 354.337 183,000 3.873 2,000 3.873 2,000
27/04/2017 344.656 178,000 350.465 181,000 0 0,000 0 0,000
20/04/2017 344.656 178,000 350.465 181,000 0 0,000 0 0,000
13/04/2017 344.656 178,000 350.465 181,000 0 0,000 0 0,000
06/04/2017 344.656 178,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
30/03/2017 346.592 179,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
23/03/2017 350.465 181,000 356.274 184,000 0 0,000 0 0,000
16/03/2017 350.465 181,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
09/03/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
02/03/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
23/02/2017 352.401 182,000 358.210 185,000 1.936 1,000 1.936 1,000
16/02/2017 350.465 181,000 356.274 184,000 0 0,000 0 0,000
09/02/2017 350.465 181,000 356.274 184,000 0 0,000 0 0,000
02/02/2017 350.465 181,000 356.274 184,000 3.873 2,000 3.873 2,000
26/01/2017 346.592 179,000 352.401 182,000 3.873 2,000 3.873 2,000
19/01/2017 342.720 177,000 348.529 180,000 1.936 1,000 1.936 1,000
12/01/2017 340.784 176,000 346.592 179,000 0 0,000 0 0,000
05/01/2017 340.784 176,000 346.592 179,000 1.936 1,000 1.936 1,000
29/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
22/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
15/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
07/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
01/12/2016 338.847 175,000 344.656 178,000 3.873 2,000 3.873 2,000
24/11/2016 334.975 173,000 340.784 176,000 7.745 4,000 7.745 4,000
17/11/2016 327.230 169,000 333.038 172,000 0 0,000 0 0,000
10/11/2016 327.230 169,000 333.038 172,000 5.809 3,000 5.809 3,000
03/11/2016 321.421 166,000 327.230 169,000 1.936 1,000 1.936 1,000
27/10/2016 319.485 165,000 325.293 168,000 5.809 3,000 5.809 3,000
20/10/2016 313.676 162,000 319.485 165,000 9.681 5,000 9.681 5,000
13/10/2016 303.994 157,000 309.803 160,000 3.873 2,000 3.873 2,000
06/10/2016 300.122 155,000 305.931 158,000 0 0,000 0 0,000
29/09/2016 300.122 155,000 305.931 158,000 0 0,000 0 0,000
22/09/2016 300.122 155,000 305.931 158,000 0 0,000 0 0,000
15/09/2016 300.122 155,000 305.931 158,000 0 0,000 0 0,000
08/09/2016 300.122 155,000 305.931 158,000 0 0,000 0 0,000
01/09/2016 300.122 155,000 305.931 158,000 1.936 1,000 1.936 1,000
25/08/2016 298.186 154,000 303.994 157,000 3.873 2,000 3.873 2,000
11/08/2016 294.313 152,000 300.122 155,000 0 0,000 0 0,000
04/08/2016 294.313 152,000 300.122 155,000 0 0,000 0 0,000
28/07/2016 294.313 152,000 300.122 155,000 0 0,000 0 0,000
21/07/2016 294.313 152,000 300.122 155,000 0 0,000 0 0,000
14/07/2016 294.313 152,000 300.122 155,000 -1.936 -1,000 -1.936 -1,000
07/07/2016 296.249 153,000 302.058 156,000 -9.681 -5,000 -9.681 -5,000
30/06/2016 305.931 158,000 311.739 161,000 0 0,000 0 0,000
23/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2016 333.038 172,000 338.847 175,000 3.873 2,000 3.873 2,000
01/06/2016 329.166 170,000 334.975 173,000 0 0,000 0 0,000
26/05/2016 329.166 170,000 334.975 173,000 5.809 3,000 5.809 3,000
19/05/2016 323.357 167,000 329.166 170,000 0 0,000 0 0,000
12/05/2016 323.357 167,000 329.166 170,000 0 0,000 0 0,000
05/05/2016 323.357 167,000 329.166 170,000 0 0,000 0 0,000
28/04/2016 323.357 167,000 329.166 170,000 1.936 1,000 1.936 1,000
21/04/2016 321.421 166,000 327.230 169,000 3.873 2,000 3.873 2,000
14/04/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
07/04/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
31/03/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
24/03/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
17/03/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
10/03/2016 317.548 164,000 323.357 167,000 -3.873 -2,000 -3.873 -2,000
03/03/2016 321.421 166,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
25/02/2016 325.293 168,000 331.102 171,000 -5.809 -3,000 -5.809 -3,000
18/02/2016 331.102 171,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 334.975 173,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
04/02/2016 338.847 175,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
28/01/2016 340.784 176,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
21/01/2016 342.720 177,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
14/01/2016 346.592 179,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
07/01/2016 348.529 180,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
30/12/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
23/12/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
17/12/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
10/12/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
03/12/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
26/11/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
19/11/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
12/11/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
05/11/2015 350.465 181,000 356.274 184,000 0 0,000 0 0,000
29/10/2015 350.465 181,000 356.274 184,000 3.873 2,000 3.873 2,000
22/10/2015 346.592 179,000 352.401 182,000 0 0,000 0 0,000
15/10/2015 346.592 179,000 352.401 182,000 5.809 3,000 5.809 3,000
08/10/2015 340.784 176,000 346.592 179,000 3.873 2,000 3.873 2,000
01/10/2015 336.911 174,000 342.720 177,000 0 0,000 0 0,000
24/09/2015 336.911 174,000 342.720 177,000 0 0,000 0 0,000
17/09/2015 336.911 174,000 342.720 177,000 0 0,000 0 0,000
10/09/2015 336.911 174,000 342.720 177,000 0 0,000 0 0,000
03/09/2015 336.911 174,000 342.720 177,000 -3.873 -2,000 -3.873 -2,000
27/08/2015 340.784 176,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
20/08/2015 344.656 178,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
06/08/2015 346.592 179,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
30/07/2015 350.465 181,000 356.274 184,000 -3.873 -2,000 -3.873 -2,000
23/07/2015 354.337 183,000 360.146 186,000 -5.809 -3,000 -5.809 -3,000
16/07/2015 360.146 186,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
09/07/2015 364.019 188,000 369.828 191,000 11.618 6,000 11.618 6,000
02/07/2015 352.401 182,000 358.210 185,000 11.618 6,000 11.618 6,000
25/06/2015 340.784 176,000 346.592 179,000 0 0,000 0 0,000
18/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2015 354.337 183,000 360.146 186,000 1.936 1,000 1.936 1,000
28/05/2015 352.401 182,000 358.210 185,000 0 0,000 0 0,000
21/05/2015 352.401 182,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
14/05/2015 356.274 184,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
07/05/2015 360.146 186,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
30/04/2015 364.019 188,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
23/04/2015 367.891 190,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
16/04/2015 371.764 192,000 377.573 195,000 0 0,000 0 0,000
09/04/2015 371.764 192,000 377.573 195,000 0 0,000 0 0,000
02/04/2015 371.764 192,000 377.573 195,000 0 0,000 0 0,000
26/03/2015 371.764 192,000 377.573 195,000 1.936 1,000 1.936 1,000
19/03/2015 369.828 191,000 375.636 194,000 0 0,000 0 0,000
12/03/2015 369.828 191,000 375.636 194,000 0 0,000 0 0,000
05/03/2015 369.828 191,000 375.636 194,000 0 0,000 0 0,000
26/02/2015 369.828 191,000 375.636 194,000 0 0,000 0 0,000
19/02/2015 369.828 191,000 375.636 194,000 -1.936 -1,000 -1.936 -1,000
12/02/2015 371.764 192,000 377.573 195,000 -3.873 -2,000 -3.873 -2,000
05/02/2015 375.636 194,000 381.445 197,000 -9.681 -5,000 -9.681 -5,000
29/01/2015 385.318 199,000 391.127 202,000 -5.809 -3,000 -5.809 -3,000
22/01/2015 391.127 202,000 396.935 205,000 -3.873 -2,000 -3.873 -2,000
15/01/2015 394.999 204,000 400.808 207,000 0 0,000 0 0,000
08/01/2015 394.999 204,000 400.808 207,000 5.809 3,000 5.809 3,000
29/12/2014 389.190 201,000 394.999 204,000 5.809 3,000 5.809 3,000
18/12/2014 383.381 198,000 389.190 201,000 5.809 3,000 5.809 3,000
11/12/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
04/12/2014 377.573 195,000 383.381 198,000 9.681 5,000 9.681 5,000
27/11/2014 367.891 190,000 373.700 193,000 5.809 3,000 5.809 3,000
20/11/2014 362.082 187,000 367.891 190,000 1.936 1,000 1.936 1,000
13/11/2014 360.146 186,000 365.955 189,000 0 0,000 0 0,000
06/11/2014 360.146 186,000 365.955 189,000 0 0,000 0 0,000
30/10/2014 360.146 186,000 365.955 189,000 7.745 4,000 7.745 4,000
23/10/2014 352.401 182,000 358.210 185,000 3.873 2,000 3.873 2,000
16/10/2014 348.529 180,000 354.337 183,000 1.936 1,000 1.936 1,000
09/10/2014 346.592 179,000 352.401 182,000 0 0,000 0 0,000
02/10/2014 346.592 179,000 352.401 182,000 -5.809 -3,000 -5.809 -3,000
25/09/2014 352.401 182,000 358.210 185,000 -5.809 -3,000 -5.809 -3,000
18/09/2014 358.210 185,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
11/09/2014 360.146 186,000 365.955 189,000 0 0,000 0 0,000
04/09/2014 360.146 186,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
28/08/2014 362.082 187,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
21/08/2014 364.019 188,000 369.828 191,000 0 0,000 0 0,000
07/08/2014 364.019 188,000 369.828 191,000 0 0,000 0 0,000
31/07/2014 364.019 188,000 369.828 191,000 1.936 1,000 1.936 1,000
24/07/2014 362.082 187,000 367.891 190,000 0 0,000 0 0,000
17/07/2014 362.082 187,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
10/07/2014 364.019 188,000 369.828 191,000 -1.936 -1,000 -1.936 -1,000
03/07/2014 365.955 189,000 371.764 192,000 3.873 2,000 3.873 2,000
26/06/2014 362.082 187,000 367.891 190,000 1.936 1,000 1.936 1,000
19/06/2014 360.146 186,000 365.955 189,000 0 0,000 0 0,000
12/06/2014 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2014 389.190 201,000 396.935 205,000 -7.745 -4,000 -7.745 -4,000
29/05/2014 396.935 205,000 404.680 209,000 -5.809 -3,000 -5.809 -3,000
22/05/2014 402.744 208,000 410.489 212,000 -1.936 -1,000 -1.936 -1,000
15/05/2014 404.680 209,000 412.426 213,000 0 0,000 0 0,000
08/05/2014 404.680 209,000 412.426 213,000 0 0,000 0 0,000
30/04/2014 404.680 209,000 412.426 213,000 0 0,000 0 0,000
24/04/2014 404.680 209,000 412.426 213,000 0 0,000 0 0,000
17/04/2014 404.680 209,000 412.426 213,000 0 0,000 0 0,000
10/04/2014 404.680 209,000 412.426 213,000 -7.745 -4,000 -7.745 -4,000
03/04/2014 412.426 213,000 420.171 217,000 -3.873 -2,000 -3.873 -2,000
27/03/2014 416.298 215,000 424.043 219,000 1.936 1,000 1.936 1,000
20/03/2014 414.362 214,000 422.107 218,000 7.745 4,000 7.745 4,000
13/03/2014 406.617 210,000 414.362 214,000 5.809 3,000 5.809 3,000
06/03/2014 400.808 207,000 408.553 211,000 7.745 4,000 7.745 4,000
27/02/2014 393.063 203,000 400.808 207,000 1.936 1,000 1.936 1,000
20/02/2014 391.127 202,000 398.872 206,000 0 0,000 0 0,000
13/02/2014 391.127 202,000 398.872 206,000 -3.873 -2,000 -3.873 -2,000
06/02/2014 394.999 204,000 402.744 208,000 -1.936 -1,000 -1.936 -1,000
30/01/2014 396.935 205,000 404.680 209,000 0 0,000 0 0,000
23/01/2014 396.935 205,000 404.680 209,000 -5.809 -3,000 -5.809 -3,000
16/01/2014 402.744 208,000 410.489 212,000 -3.873 -2,000 -3.873 -2,000
09/01/2014 406.617 210,000 414.362 214,000 -1.936 -1,000 -1.936 -1,000
02/01/2014 408.553 211,000 416.298 215,000 0 0,000 0 0,000
19/12/2013 408.553 211,000 416.298 215,000 0 0,000 0 0,000
12/12/2013 408.553 211,000 416.298 215,000 7.745 4,000 7.745 4,000
05/12/2013 400.808 207,000 408.553 211,000 5.809 3,000 5.809 3,000
28/11/2013 394.999 204,000 402.744 208,000 0 0,000 0 0,000
21/11/2013 394.999 204,000 402.744 208,000 5.809 3,000 5.809 3,000
14/11/2013 389.190 201,000 396.935 205,000 1.936 1,000 1.936 1,000
07/11/2013 387.254 200,000 394.999 204,000 1.936 1,000 1.936 1,000
31/10/2013 385.318 199,000 393.063 203,000 1.936 1,000 1.936 1,000
24/10/2013 383.381 198,000 391.127 202,000 7.745 4,000 7.745 4,000
17/10/2013 375.636 194,000 383.381 198,000 5.809 3,000 5.809 3,000
10/10/2013 369.828 191,000 377.573 195,000 1.936 1,000 1.936 1,000
03/10/2013 367.891 190,000 375.636 194,000 -1.936 -1,000 -1.936 -1,000
26/09/2013 369.828 191,000 377.573 195,000 -5.809 -3,000 -5.809 -3,000
19/09/2013 375.636 194,000 383.381 198,000 -1.936 -1,000 -1.936 -1,000
12/09/2013 377.573 195,000 385.318 199,000 0 0,000 0 0,000
05/09/2013 377.573 195,000 385.318 199,000 0 0,000 0 0,000
29/08/2013 377.573 195,000 385.318 199,000 3.873 2,000 3.873 2,000
22/08/2013 373.700 193,000 381.445 197,000 0 0,000 0 0,000
08/08/2013 373.700 193,000 381.445 197,000 0 0,000 0 0,000
01/08/2013 373.700 193,000 381.445 197,000 0 0,000 0 0,000
25/07/2013 373.700 193,000 381.445 197,000 -5.809 -3,000 -5.809 -3,000
18/07/2013 379.509 196,000 387.254 200,000 -9.681 -5,000 -9.681 -5,000
11/07/2013 389.190 201,000 396.935 205,000 -7.745 -4,000 -7.745 -4,000
04/07/2013 396.935 205,000 404.680 209,000 0 0,000 0 0,000
27/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
20/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2013 480.195 248,000 487.940 252,000 -3.873 -2,000 -3.873 -2,000
06/06/2013 484.068 250,000 491.813 254,000 1.936 1,000 1.936 1,000
30/05/2013 482.131 249,000 489.876 253,000 -1.936 -1,000 -1.936 -1,000
23/05/2013 484.068 250,000 491.813 254,000 -5.809 -3,000 -5.809 -3,000
16/05/2013 489.876 253,000 497.621 257,000 -5.809 -3,000 -5.809 -3,000
09/05/2013 495.685 256,000 503.430 260,000 0 0,000 0 0,000
02/05/2013 495.685 256,000 503.430 260,000 0 0,000 0 0,000
24/04/2013 495.685 256,000 503.430 260,000 0 0,000 0 0,000
18/04/2013 495.685 256,000 503.430 260,000 3.873 2,000 3.873 2,000
11/04/2013 491.813 254,000 499.558 258,000 5.809 3,000 5.809 3,000
04/04/2013 486.004 251,000 493.749 255,000 0 0,000 0 0,000
28/03/2013 486.004 251,000 493.749 255,000 9.681 5,000 9.681 5,000
21/03/2013 476.322 246,000 484.068 250,000 3.873 2,000 3.873 2,000
14/03/2013 472.450 244,000 480.195 248,000 -3.873 -2,000 -3.873 -2,000
07/03/2013 476.322 246,000 484.068 250,000 -3.873 -2,000 -3.873 -2,000
28/02/2013 480.195 248,000 487.940 252,000 -7.745 -4,000 -7.745 -4,000
21/02/2013 487.940 252,000 495.685 256,000 -5.809 -3,000 -5.809 -3,000
14/02/2013 493.749 255,000 501.494 259,000 -7.745 -4,000 -7.745 -4,000
07/02/2013 501.494 259,000 509.239 263,000 -9.681 -5,000 -9.681 -5,000
31/01/2013 511.175 264,000 518.920 268,000 -3.873 -2,000 -3.873 -2,000
24/01/2013 515.048 266,000 522.793 270,000 0 0,000 0 0,000
17/01/2013 515.048 266,000 522.793 270,000 0 0,000 0 0,000
10/01/2013 515.048 266,000 522.793 270,000 -5.809 -3,000 -5.809 -3,000
03/01/2013 520.857 269,000 528.602 273,000 -3.873 -2,000 -3.873 -2,000
27/12/2012 524.729 271,000 532.474 275,000 -1.936 -1,000 -1.936 -1,000
20/12/2012 526.665 272,000 534.411 276,000 -1.936 -1,000 -1.936 -1,000
13/12/2012 528.602 273,000 536.347 277,000 0 0,000 0 0,000
06/12/2012 528.602 273,000 536.347 277,000 0 0,000 0 0,000
29/11/2012 528.602 273,000 536.347 277,000 1.936 1,000 1.936 1,000
22/11/2012 526.665 272,000 534.411 276,000 5.809 3,000 5.809 3,000
15/11/2012 520.857 269,000 528.602 273,000 3.873 2,000 3.873 2,000
08/11/2012 516.984 267,000 524.729 271,000 7.745 4,000 7.745 4,000
31/10/2012 509.239 263,000 516.984 267,000 5.809 3,000 5.809 3,000
25/10/2012 503.430 260,000 511.175 264,000 3.873 2,000 3.873 2,000
18/10/2012 499.558 258,000 507.303 262,000 0 0,000 0 0,000
11/10/2012 499.558 258,000 507.303 262,000 0 0,000 0 0,000
04/10/2012 499.558 258,000 507.303 262,000 0 0,000 0 0,000
27/09/2012 499.558 258,000 507.303 262,000 -3.873 -2,000 -3.873 -2,000
20/09/2012 503.430 260,000 511.175 264,000 -1.936 -1,000 -1.936 -1,000
13/09/2012 505.366 261,000 513.112 265,000 -3.873 -2,000 0 0,000
06/09/2012 509.239 263,000 513.112 265,000 -3.873 -2,000 -3.873 -2,000
30/08/2012 513.112 265,000 516.984 267,000 0 0,000 0 0,000
23/08/2012 513.112 265,000 516.984 267,000 11.618 6,000 11.618 6,000
09/08/2012 501.494 259,000 505.366 261,000 3.873 2,000 3.873 2,000
02/08/2012 497.621 257,000 501.494 259,000 13.554 7,000 13.554 7,000
26/07/2012 484.068 250,000 487.940 252,000 3.873 2,000 3.873 2,000
19/07/2012 480.195 248,000 484.068 250,000 23.235 12,000 23.235 12,000
12/07/2012 456.960 236,000 460.832 238,000 19.363 10,000 19.363 10,000
05/07/2012 437.597 226,000 441.470 228,000 0 0,000 0 0,000
28/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
21/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2012 443.406 229,000 447.278 231,000 -1.936 -1,000 -1.936 -1,000
31/05/2012 445.342 230,000 449.215 232,000 -3.873 -2,000 -3.873 -2,000
24/05/2012 449.215 232,000 453.087 234,000 3.873 2,000 3.873 2,000
17/05/2012 445.342 230,000 449.215 232,000 -5.809 -3,000 -5.809 -3,000
10/05/2012 451.151 233,000 455.023 235,000 -1.936 -1,000 -1.936 -1,000
03/05/2012 453.087 234,000 456.960 236,000 7.745 4,000 7.745 4,000
26/04/2012 445.342 230,000 449.215 232,000 5.809 3,000 5.809 3,000
19/04/2012 439.533 227,000 443.406 229,000 0 0,000 0 0,000
12/04/2012 439.533 227,000 443.406 229,000 0 0,000 0 0,000
05/04/2012 439.533 227,000 443.406 229,000 7.745 4,000 7.745 4,000
29/03/2012 431.788 223,000 435.661 225,000 5.809 3,000 5.809 3,000
22/03/2012 425.979 220,000 429.852 222,000 0 0,000 0 0,000
15/03/2012 425.979 220,000 429.852 222,000 3.873 2,000 3.873 2,000
08/03/2012 422.107 218,000 425.979 220,000 -1.936 -1,000 -1.936 -1,000
01/03/2012 424.043 219,000 427.916 221,000 -3.873 -2,000 -3.873 -2,000
23/02/2012 427.916 221,000 431.788 223,000 -1.936 -1,000 -5.809 -3,000
16/02/2012 429.852 222,000 437.597 226,000 -7.745 -4,000 -7.745 -4,000
09/02/2012 437.597 226,000 445.342 230,000 13.554 7,000 13.554 7,000
02/02/2012 424.043 219,000 431.788 223,000 7.745 4,000 7.745 4,000
26/01/2012 416.298 215,000 424.043 219,000 3.873 2,000 3.873 2,000
19/01/2012 412.426 213,000 420.171 217,000 0 0,000 0 0,000
12/01/2012 412.426 213,000 420.171 217,000 0 0,000 0 0,000
05/01/2012 412.426 213,000 420.171 217,000 13.554 7,000 13.554 7,000
29/12/2011 398.872 206,000 406.617 210,000 3.873 2,000 3.873 2,000
22/12/2011 394.999 204,000 402.744 208,000 5.809 3,000 5.809 3,000
15/12/2011 389.190 201,000 396.935 205,000 -3.873 -2,000 -3.873 -2,000
07/12/2011 393.063 203,000 400.808 207,000 0 0,000 0 0,000
01/12/2011 393.063 203,000 400.808 207,000 -1.936 -1,000 -1.936 -1,000
24/11/2011 394.999 204,000 402.744 208,000 -5.809 -3,000 -5.809 -3,000
17/11/2011 400.808 207,000 408.553 211,000 0 0,000 0 0,000
10/11/2011 400.808 207,000 408.553 211,000 0 0,000 0 0,000
03/11/2011 400.808 207,000 408.553 211,000 0 0,000 0 0,000
27/10/2011 400.808 207,000 408.553 211,000 5.809 3,000 5.809 3,000
20/10/2011 394.999 204,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
13/10/2011 398.872 206,000 406.617 210,000 -11.618 -6,000 -11.618 -6,000
06/10/2011 410.489 212,000 418.234 216,000 -9.681 -5,000 -9.681 -5,000
29/09/2011 420.171 217,000 427.916 221,000 -5.809 -3,000 -5.809 -3,000
22/09/2011 425.979 220,000 433.724 224,000 -5.809 -3,000 -5.809 -3,000
15/09/2011 431.788 223,000 439.533 227,000 -3.873 -2,000 -3.873 -2,000
08/09/2011 435.661 225,000 443.406 229,000 0 0,000 0 0,000
01/09/2011 435.661 225,000 443.406 229,000 3.873 2,000 3.873 2,000
25/08/2011 431.788 223,000 439.533 227,000 0 0,000 0 0,000
18/08/2011 431.788 223,000 439.533 227,000 0 0,000 0 0,000
11/08/2011 431.788 223,000 439.533 227,000 3.873 2,000 3.873 2,000
04/08/2011 427.916 221,000 435.661 225,000 0 0,000 0 0,000
28/07/2011 427.916 221,000 435.661 225,000 3.873 2,000 1.936 1,000
21/07/2011 424.043 219,000 433.724 224,000 0 0,000 0 0,000
14/07/2011 424.043 219,000 433.724 224,000 -5.809 -3,000 -5.809 -3,000
07/07/2011 429.852 222,000 439.533 227,000 -1.936 -1,000 -1.936 -1,000
30/06/2011 431.788 223,000 441.470 228,000 0 0,000 0 0,000
23/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2011 534.411 276,000 538.283 278,000 1.936 1,000 1.936 1,000
01/06/2011 532.474 275,000 536.347 277,000 0 0,000 0 0,000
26/05/2011 532.474 275,000 536.347 277,000 9.681 5,000 9.681 5,000
19/05/2011 522.793 270,000 526.665 272,000 0 0,000 0 0,000
12/05/2011 522.793 270,000 526.665 272,000 -1.936 -1,000 -1.936 -1,000
05/05/2011 524.729 271,000 528.602 273,000 -3.873 -2,000 -3.873 -2,000
28/04/2011 528.602 273,000 532.474 275,000 0 0,000 0 0,000
21/04/2011 528.602 273,000 532.474 275,000 1.936 1,000 1.936 1,000
14/04/2011 526.665 272,000 530.538 274,000 0 0,000 0 0,000
07/04/2011 526.665 272,000 530.538 274,000 11.618 6,000 11.618 6,000
31/03/2011 515.048 266,000 518.920 268,000 5.809 3,000 5.809 3,000
24/03/2011 509.239 263,000 513.112 265,000 9.681 5,000 9.681 5,000
16/03/2011 499.558 258,000 503.430 260,000 -38.725 -20,000 -38.725 -20,000
10/03/2011 538.283 278,000 542.156 280,000 -13.554 -7,000 -13.554 -7,000
03/03/2011 551.837 285,000 555.709 287,000 -9.681 -5,000 -9.681 -5,000
24/02/2011 561.518 290,000 565.391 292,000 -5.809 -3,000 -5.809 -3,000
17/02/2011 567.327 293,000 571.200 295,000 3.873 2,000 3.873 2,000
10/02/2011 563.455 291,000 567.327 293,000 0 0,000 0 0,000
03/02/2011 563.455 291,000 567.327 293,000 3.873 2,000 3.873 2,000
27/01/2011 559.582 289,000 563.455 291,000 7.745 4,000 7.745 4,000
20/01/2011 551.837 285,000 555.709 287,000 9.681 5,000 9.681 5,000
13/01/2011 542.156 280,000 546.028 282,000 5.809 3,000 5.809 3,000
05/01/2011 536.347 277,000 540.219 279,000 3.873 2,000 3.873 2,000
30/12/2010 532.474 275,000 536.347 277,000 19.363 10,000 19.363 10,000
23/12/2010 513.112 265,000 516.984 267,000 29.044 15,000 29.044 15,000
16/12/2010 484.068 250,000 487.940 252,000 19.363 10,000 19.363 10,000
09/12/2010 464.705 240,000 468.577 242,000 15.490 8,000 15.490 8,000
02/12/2010 449.215 232,000 453.087 234,000 9.681 5,000 9.681 5,000
25/11/2010 439.533 227,000 443.406 229,000 0 0,000 0 0,000
18/11/2010 439.533 227,000 443.406 229,000 3.873 2,000 3.873 2,000
11/11/2010 435.661 225,000 439.533 227,000 9.681 5,000 9.681 5,000
04/11/2010 425.979 220,000 429.852 222,000 1.936 1,000 1.936 1,000
28/10/2010 424.043 219,000 427.916 221,000 0 0,000 0 0,000
21/10/2010 424.043 219,000 427.916 221,000 -1.936 -1,000 -1.936 -1,000
14/10/2010 425.979 220,000 429.852 222,000 13.554 7,000 13.554 7,000
07/10/2010 412.426 213,000 416.298 215,000 -13.554 -7,000 -13.554 -7,000
30/09/2010 425.979 220,000 429.852 222,000 -5.809 -3,000 -5.809 -3,000
23/09/2010 431.788 223,000 435.661 225,000 19.363 10,000 19.363 10,000
16/09/2010 412.426 213,000 416.298 215,000 5.809 3,000 5.809 3,000
09/09/2010 406.617 210,000 410.489 212,000 5.809 3,000 5.809 3,000
02/09/2010 400.808 207,000 404.680 209,000 0 0,000 0 0,000
26/08/2010 400.808 207,000 404.680 209,000 13.554 7,000 13.554 7,000
19/08/2010 387.254 200,000 391.127 202,000 19.363 10,000 19.363 10,000
12/08/2010 367.891 190,000 371.764 192,000 19.363 10,000 19.363 10,000
05/08/2010 348.529 180,000 352.401 182,000 23.235 12,000 23.235 12,000
29/07/2010 325.293 168,000 329.166 170,000 9.681 5,000 9.681 5,000
22/07/2010 315.612 163,000 319.485 165,000 19.363 10,000 19.363 10,000
15/07/2010 296.249 153,000 300.122 155,000 19.363 10,000 19.363 10,000
08/07/2010 276.887 143,000 280.759 145,000 0 0,000 0 0,000
01/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
24/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
17/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
10/06/2010 290.440 150,000 298.186 154,000 0 0,000 0 0,000
03/06/2010 290.440 150,000 298.186 154,000 3.873 2,000 3.873 2,000
27/05/2010 286.568 148,000 294.313 152,000 5.809 3,000 5.809 3,000
20/05/2010 280.759 145,000 288.504 149,000 3.873 2,000 3.873 2,000
13/05/2010 276.887 143,000 284.632 147,000 0 0,000 0 0,000
06/05/2010 276.887 143,000 284.632 147,000 0 0,000 0 0,000
29/04/2010 276.887 143,000 284.632 147,000 5.809 3,000 5.809 3,000
22/04/2010 271.078 140,000 278.823 144,000 9.681 5,000 9.681 5,000
15/04/2010 261.396 135,000 269.142 139,000 5.809 3,000 5.809 3,000
08/04/2010 255.588 132,000 263.333 136,000 0 0,000 0 0,000
01/04/2010 255.588 132,000 263.333 136,000 0 0,000 0 0,000
25/03/2010 255.588 132,000 263.333 136,000 0 0,000 0 0,000
17/03/2010 255.588 132,000 263.333 136,000 0 0,000 0 0,000
11/03/2010 255.588 132,000 263.333 136,000 0 0,000 0 0,000
04/03/2010 255.588 132,000 263.333 136,000 -1.936 -1,000 -1.936 -1,000
25/02/2010 257.524 133,000 265.269 137,000 -3.873 -2,000 -3.873 -2,000
18/02/2010 261.396 135,000 269.142 139,000 0 0,000 0 0,000
11/02/2010 261.396 135,000 269.142 139,000 0 0,000 0 0,000
04/02/2010 261.396 135,000 269.142 139,000 -3.873 -2,000 -3.873 -2,000
28/01/2010 265.269 137,000 273.014 141,000 -2.904 -1,500 -2.904 -1,500
21/01/2010 268.173 138,500 275.918 142,500 -4.841 -2,500 -4.841 -2,500
14/01/2010 273.014 141,000 280.759 145,000 3.873 2,000 3.873 2,000
07/01/2010 269.142 139,000 276.887 143,000 1.936 1,000 1.936 1,000
30/12/2009 267.205 138,000 274.950 142,000 0 0,000 0 0,000
23/12/2009 267.205 138,000 274.950 142,000 0 0,000 0 0,000
17/12/2009 267.205 138,000 274.950 142,000 0 0,000 0 0,000
10/12/2009 267.205 138,000 274.950 142,000 0 0,000 0 0,000
03/12/2009 267.205 138,000 274.950 142,000 0 0,000 0 0,000
26/11/2009 267.205 138,000 274.950 142,000 1.936 1,000 1.936 1,000
19/11/2009 265.269 137,000 273.014 141,000 1.936 1,000 1.936 1,000
12/11/2009 263.333 136,000 271.078 140,000 0 0,000 0 0,000
05/11/2009 263.333 136,000 271.078 140,000 -3.873 -2,000 -3.873 -2,000
29/10/2009 267.205 138,000 274.950 142,000 1.936 1,000 1.936 1,000
22/10/2009 265.269 137,000 273.014 141,000 3.873 2,000 3.873 2,000
15/10/2009 261.396 135,000 269.142 139,000 3.873 2,000 3.873 2,000
08/10/2009 257.524 133,000 265.269 137,000 0 0,000 0 0,000
01/10/2009 257.524 133,000 265.269 137,000 0 0,000 0 0,000
24/09/2009 257.524 133,000 265.269 137,000 0 0,000 0 0,000
17/09/2009 257.524 133,000 265.269 137,000 0 0,000 0 0,000
10/09/2009 257.524 133,000 265.269 137,000 0 0,000 0 0,000
03/09/2009 257.524 133,000 265.269 137,000 -3.873 -2,000 -3.873 -2,000
27/08/2009 261.396 135,000 269.142 139,000 -5.809 -3,000 -5.809 -3,000
20/08/2009 267.205 138,000 274.950 142,000 -3.873 -2,000 -3.873 -2,000
13/08/2009 271.078 140,000 278.823 144,000 1.936 1,000 1.936 1,000
06/08/2009 269.142 139,000 276.887 143,000 0 0,000 0 0,000
30/07/2009 269.142 139,000 276.887 143,000 -3.873 -2,000 -3.873 -2,000
23/07/2009 273.014 141,000 280.759 145,000 -5.809 -3,000 -5.809 -3,000
16/07/2009 278.823 144,000 286.568 148,000 -3.873 -2,000 -3.873 -2,000
09/07/2009 282.695 146,000 290.440 150,000 0 0,000 0 0,000
02/07/2009 282.695 146,000 290.440 150,000 0 0,000 0 0,000
25/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2009 290.440 150,000 296.249 153,000 -7.745 -4,000 -7.745 -4,000
04/06/2009 298.186 154,000 303.994 157,000 -5.809 -3,000 -5.809 -3,000
28/05/2009 303.994 157,000 309.803 160,000 9.681 5,000 9.681 5,000
21/05/2009 294.313 152,000 300.122 155,000 5.809 3,000 5.809 3,000
14/05/2009 288.504 149,000 294.313 152,000 11.618 6,000 11.618 6,000
07/05/2009 276.887 143,000 282.695 146,000 11.618 6,000 11.618 6,000
30/04/2009 265.269 137,000 271.078 140,000 1.936 1,000 1.936 1,000
23/04/2009 263.333 136,000 269.142 139,000 1.936 1,000 1.936 1,000
16/04/2009 261.396 135,000 267.205 138,000 -3.873 -2,000 -3.873 -2,000
09/04/2009 265.269 137,000 271.078 140,000 0 0,000 0 0,000
02/04/2009 265.269 137,000 271.078 140,000 0 0,000 0 0,000
26/03/2009 265.269 137,000 271.078 140,000 0 0,000 0 0,000
19/03/2009 265.269 137,000 271.078 140,000 -5.809 -3,000 -5.809 -3,000
12/03/2009 271.078 140,000 276.887 143,000 -5.809 -3,000 -5.809 -3,000
05/03/2009 276.887 143,000 282.695 146,000 -7.745 -4,000 -7.745 -4,000
26/02/2009 284.632 147,000 290.440 150,000 -15.490 -8,000 -15.490 -8,000
19/02/2009 300.122 155,000 305.931 158,000 -3.873 -2,000 -3.873 -2,000
12/02/2009 303.994 157,000 309.803 160,000 -3.873 -2,000 -3.873 -2,000
05/02/2009 307.867 159,000 313.676 162,000 5.809 3,000 5.809 3,000
29/01/2009 302.058 156,000 307.867 159,000 9.681 5,000 9.681 5,000
22/01/2009 292.377 151,000 298.186 154,000 0 0,000 0 0,000
15/01/2009 292.377 151,000 298.186 154,000 9.681 5,000 9.681 5,000
08/01/2009 282.695 146,000 288.504 149,000 3.873 2,000 3.873 2,000
30/12/2008 278.823 144,000 284.632 147,000 0 0,000 0 0,000
18/12/2008 278.823 144,000 284.632 147,000 -3.873 -2,000 -3.873 -2,000
11/12/2008 282.695 146,000 288.504 149,000 -7.745 -4,000 -7.745 -4,000
04/12/2008 290.440 150,000 296.249 153,000 -7.745 -4,000 -7.745 -4,000
27/11/2008 298.186 154,000 303.994 157,000 -11.618 -6,000 -11.618 -6,000
20/11/2008 309.803 160,000 315.612 163,000 -9.681 -5,000 -9.681 -5,000
13/11/2008 319.485 165,000 325.293 168,000 -9.681 -5,000 -9.681 -5,000
06/11/2008 329.166 170,000 334.975 173,000 0 0,000 0 0,000
30/10/2008 329.166 170,000 334.975 173,000 -5.809 -3,000 -5.809 -3,000
23/10/2008 334.975 173,000 340.784 176,000 -9.681 -5,000 -9.681 -5,000
16/10/2008 344.656 178,000 350.465 181,000 -11.618 -6,000 -11.618 -6,000
09/10/2008 356.274 184,000 362.082 187,000 -7.745 -4,000 -7.745 -4,000
02/10/2008 364.019 188,000 369.828 191,000 -9.681 -5,000 -9.681 -5,000
25/09/2008 373.700 193,000 379.509 196,000 0 0,000 -3.873 -2,000
18/09/2008 373.700 193,000 383.381 198,000 -19.363 -10,000 -19.363 -10,000
11/09/2008 393.063 203,000 402.744 208,000 19.363 10,000 19.363 10,000
04/09/2008 373.700 193,000 383.381 198,000 5.809 3,000 5.809 3,000
28/08/2008 367.891 190,000 377.573 195,000 0 0,000 0 0,000
21/08/2008 367.891 190,000 377.573 195,000 0 0,000 0 0,000
14/08/2008 367.891 190,000 377.573 195,000 0 0,000 0 0,000
07/08/2008 367.891 190,000 377.573 195,000 -3.873 -2,000 -3.873 -2,000
31/07/2008 371.764 192,000 381.445 197,000 -1.936 -1,000 -1.936 -1,000
24/07/2008 373.700 193,000 383.381 198,000 -5.809 -3,000 -5.809 -3,000
17/07/2008 379.509 196,000 389.190 201,000 -7.745 -4,000 -7.745 -4,000
10/07/2008 387.254 200,000 396.935 205,000 -9.681 -5,000 -9.681 -5,000
03/07/2008 396.935 205,000 406.617 210,000 0 0,000 0 0,000
26/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
19/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
12/06/2008 439.533 227,000 445.342 230,000 0 0,000 0 0,000
05/06/2008 439.533 227,000 445.342 230,000 0 0,000 0 0,000
29/05/2008 439.533 227,000 445.342 230,000 1.936 1,000 1.936 1,000
22/05/2008 437.597 226,000 443.406 229,000 9.681 5,000 9.681 5,000
15/05/2008 427.916 221,000 433.724 224,000 0 0,000 0 0,000
08/05/2008 427.916 221,000 433.724 224,000 -23.235 -12,000 -23.235 -12,000
30/04/2008 451.151 233,000 456.960 236,000 -29.044 -15,000 -29.044 -15,000
24/04/2008 480.195 248,000 486.004 251,000 -19.363 -10,000 -19.363 -10,000
17/04/2008 499.558 258,000 505.366 261,000 -17.426 -9,000 -17.426 -9,000
10/04/2008 516.984 267,000 522.793 270,000 -11.618 -6,000 -11.618 -6,000
03/04/2008 528.602 273,000 534.411 276,000 -7.745 -4,000 -7.745 -4,000
27/03/2008 536.347 277,000 542.156 280,000 0 0,000 0 0,000
20/03/2008 536.347 277,000 542.156 280,000 0 0,000 0 0,000
13/03/2008 536.347 277,000 542.156 280,000 5.809 3,000 5.809 3,000
06/03/2008 530.538 274,000 536.347 277,000 3.873 2,000 3.873 2,000
28/02/2008 526.665 272,000 532.474 275,000 7.745 4,000 7.745 4,000
21/02/2008 518.920 268,000 524.729 271,000 0 0,000 0 0,000
14/02/2008 518.920 268,000 524.729 271,000 9.681 5,000 9.681 5,000
07/02/2008 509.239 263,000 515.048 266,000 -1.936 -1,000 -1.936 -1,000
31/01/2008 511.175 264,000 516.984 267,000 -9.681 -5,000 -9.681 -5,000
24/01/2008 520.857 269,000 526.665 272,000 -9.681 -5,000 -9.681 -5,000
17/01/2008 530.538 274,000 536.347 277,000 0 0,000 0 0,000
10/01/2008 530.538 274,000 536.347 277,000 5.809 3,000 5.809 3,000
03/01/2008 524.729 271,000 530.538 274,000 3.873 2,000 3.873 2,000
27/12/2007 520.857 269,000 526.665 272,000 7.745 4,000 7.745 4,000
20/12/2007 513.112 265,000 518.920 268,000 15.490 8,000 15.490 8,000
13/12/2007 497.621 257,000 503.430 260,000 7.745 4,000 7.745 4,000
06/12/2007 489.876 253,000 495.685 256,000 0 0,000 0 0,000
29/11/2007 489.876 253,000 495.685 256,000 7.745 4,000 7.745 4,000
22/11/2007 482.131 249,000 487.940 252,000 -5.809 -3,000 -5.809 -3,000
15/11/2007 487.940 252,000 493.749 255,000 -5.809 -3,000 -5.809 -3,000
08/11/2007 493.749 255,000 499.558 258,000 -5.809 -3,000 -5.809 -3,000
31/10/2007 499.558 258,000 505.366 261,000 -5.809 -3,000 -5.809 -3,000
25/10/2007 505.366 261,000 511.175 264,000 -3.873 -2,000 -3.873 -2,000
18/10/2007 509.239 263,000 515.048 266,000 -3.873 -2,000 -3.873 -2,000
11/10/2007 513.112 265,000 518.920 268,000 -5.809 -3,000 -5.809 -3,000
04/10/2007 518.920 268,000 524.729 271,000 3.873 2,000 3.873 2,000
27/09/2007 515.048 266,000 520.857 269,000 -3.873 -2,000 -3.873 -2,000
20/09/2007 518.920 268,000 524.729 271,000 -3.873 -2,000 -3.873 -2,000
13/09/2007 522.793 270,000 528.602 273,000 29.044 15,000 29.044 15,000
06/09/2007 493.749 255,000 499.558 258,000 29.044 15,000 29.044 15,000
30/08/2007 464.705 240,000 470.514 243,000 19.363 10,000 19.363 10,000
23/08/2007 445.342 230,000 451.151 233,000 15.490 8,000 15.490 8,000
16/08/2007 429.852 222,000 435.661 225,000 7.745 4,000 7.745 4,000
09/08/2007 422.107 218,000 427.916 221,000 11.618 6,000 11.618 6,000
02/08/2007 410.489 212,000 416.298 215,000 21.299 11,000 21.299 11,000
26/07/2007 389.190 201,000 394.999 204,000 13.554 7,000 13.554 7,000
19/07/2007 375.636 194,000 381.445 197,000 13.554 7,000 13.554 7,000
12/07/2007 362.082 187,000 367.891 190,000 0 0,000 0 0,000
05/07/2007 362.082 187,000 367.891 190,000 9.681 5,000 9.681 5,000
28/06/2007 352.401 182,000 358.210 185,000 0 0,000 0 0,000
21/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2007 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2007 342.720 177,000 344.656 178,000 0 0,000 0 0,000
17/05/2007 342.720 177,000 344.656 178,000 3.873 2,000 3.873 2,000
10/05/2007 338.847 175,000 340.784 176,000 1.936 1,000 1.936 1,000
03/05/2007 336.911 174,000 338.847 175,000 3.873 2,000 3.873 2,000
26/04/2007 333.038 172,000 334.975 173,000 3.873 2,000 3.873 2,000
19/04/2007 329.166 170,000 331.102 171,000 -3.873 -2,000 -3.873 -2,000
12/04/2007 333.038 172,000 334.975 173,000 0 0,000 0 0,000
05/04/2007 333.038 172,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
29/03/2007 334.975 173,000 336.911 174,000 0 0,000 0 0,000
22/03/2007 334.975 173,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
15/03/2007 336.911 174,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
08/03/2007 338.847 175,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
01/03/2007 340.784 176,000 342.720 177,000 1.936 1,000 1.936 1,000
22/02/2007 338.847 175,000 340.784 176,000 0 0,000 0 0,000
15/02/2007 338.847 175,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
08/02/2007 340.784 176,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
01/02/2007 342.720 177,000 344.656 178,000 0 0,000 0 0,000
25/01/2007 342.720 177,000 344.656 178,000 1.936 1,000 1.936 1,000
18/01/2007 340.784 176,000 342.720 177,000 3.873 2,000 3.873 2,000
11/01/2007 336.911 174,000 338.847 175,000 0 0,000 0 0,000
04/01/2007 336.911 174,000 338.847 175,000 0 0,000 0 0,000
28/12/2006 336.911 174,000 338.847 175,000 0 0,000 0 0,000
21/12/2006 336.911 174,000 338.847 175,000 0 0,000 0 0,000
14/12/2006 336.911 174,000 338.847 175,000 0 0,000 -1.936 -1,000
07/12/2006 336.911 174,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
30/11/2006 338.847 175,000 342.720 177,000 0 0,000 0 0,000
23/11/2006 338.847 175,000 342.720 177,000 0 0,000 0 0,000
16/11/2006 338.847 175,000 342.720 177,000 0 0,000 0 0,000
09/11/2006 338.847 175,000 342.720 177,000 0 0,000 0 0,000
02/11/2006 338.847 175,000 342.720 177,000 0 0,000 0 0,000
26/10/2006 338.847 175,000 342.720 177,000 3.873 2,000 3.873 2,000
19/10/2006 334.975 173,000 338.847 175,000 11.618 6,000 11.618 6,000
12/10/2006 323.357 167,000 327.230 169,000 19.363 10,000 19.363 10,000
05/10/2006 303.994 157,000 307.867 159,000 19.363 10,000 19.363 10,000
28/09/2006 284.632 147,000 288.504 149,000 0 0,000 0 0,000
21/09/2006 284.632 147,000 288.504 149,000 0 0,000 0 0,000
14/09/2006 284.632 147,000 288.504 149,000 7.745 4,000 7.745 4,000
07/09/2006 276.887 143,000 280.759 145,000 9.681 5,000 9.681 5,000
31/08/2006 267.205 138,000 271.078 140,000 9.681 5,000 9.681 5,000
24/08/2006 257.524 133,000 261.396 135,000 9.681 5,000 9.681 5,000
17/08/2006 247.843 128,000 251.715 130,000 0 0,000 0 0,000
10/08/2006 247.843 128,000 251.715 130,000 1.936 1,000 1.936 1,000
03/08/2006 245.906 127,000 249.779 129,000 5.809 3,000 5.809 3,000
27/07/2006 240.097 124,000 243.970 126,000 5.809 3,000 5.809 3,000
20/07/2006 234.289 121,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
13/07/2006 236.225 122,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
06/07/2006 238.161 123,000 242.034 125,000 0 0,000 0 0,000
29/06/2006 238.161 123,000 242.034 125,000 0 0,000 0 0,000
22/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
15/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
08/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2006 273.014 141,000 276.887 143,000 0 0,000 0 0,000
25/05/2006 273.014 141,000 276.887 143,000 3.873 2,000 3.873 2,000
18/05/2006 269.142 139,000 273.014 141,000 3.873 2,000 3.873 2,000
11/05/2006 265.269 137,000 269.142 139,000 3.873 2,000 3.873 2,000
04/05/2006 261.396 135,000 265.269 137,000 3.873 2,000 3.873 2,000
27/04/2006 257.524 133,000 261.396 135,000 1.936 1,000 1.936 1,000
20/04/2006 255.588 132,000 259.460 134,000 0 0,000 0 0,000
13/04/2006 255.588 132,000 259.460 134,000 1.936 1,000 1.936 1,000
06/04/2006 253.651 131,000 257.524 133,000 1.936 1,000 1.936 1,000
30/03/2006 251.715 130,000 255.588 132,000 3.873 2,000 3.873 2,000
23/03/2006 247.843 128,000 251.715 130,000 3.873 2,000 3.873 2,000
16/03/2006 243.970 126,000 247.843 128,000 0 0,000 0 0,000
09/03/2006 243.970 126,000 247.843 128,000 0 0,000 0 0,000
02/03/2006 243.970 126,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
23/02/2006 245.906 127,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
16/02/2006 247.843 128,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
09/02/2006 249.779 129,000 253.651 131,000 -1.936 -1,000 -1.936 -1,000
02/02/2006 251.715 130,000 255.588 132,000 0 0,000 0 0,000
26/01/2006 251.715 130,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
19/01/2006 253.651 131,000 257.524 133,000 1.936 1,000 1.936 1,000
12/01/2006 251.715 130,000 255.588 132,000 1.936 1,000 1.936 1,000
05/01/2006 249.779 129,000 253.651 131,000 1.936 1,000 1.936 1,000
29/12/2005 247.843 128,000 251.715 130,000 1.936 1,000 1.936 1,000
22/12/2005 245.906 127,000 249.779 129,000 1.936 1,000 1.936 1,000
15/12/2005 243.970 126,000 247.843 128,000 1.936 1,000 1.936 1,000
07/12/2005 242.034 125,000 245.906 127,000 1.936 1,000 1.936 1,000
01/12/2005 240.097 124,000 243.970 126,000 0 0,000 0 0,000
24/11/2005 240.097 124,000 243.970 126,000 0 0,000 0 0,000
17/11/2005 240.097 124,000 243.970 126,000 968 0,500 968 0,500
10/11/2005 239.129 123,500 243.002 125,500 968 0,500 968 0,500
03/11/2005 238.161 123,000 242.034 125,000 1.936 1,000 1.936 1,000
27/10/2005 236.225 122,000 240.097 124,000 0 0,000 0 0,000
20/10/2005 236.225 122,000 240.097 124,000 0 0,000 0 0,000
13/10/2005 236.225 122,000 240.097 124,000 1.936 1,000 1.936 1,000
06/10/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
29/09/2005 234.289 121,000 238.161 123,000 1.936 1,000 1.936 1,000
22/09/2005 232.352 120,000 236.225 122,000 0 0,000 0 0,000
15/09/2005 232.352 120,000 236.225 122,000 0 0,000 0 0,000
08/09/2005 232.352 120,000 236.225 122,000 0 0,000 0 0,000
01/09/2005 232.352 120,000 236.225 122,000 1.936 1,000 1.936 1,000
25/08/2005 230.416 119,000 234.289 121,000 3.873 2,000 3.873 2,000
11/08/2005 226.544 117,000 230.416 119,000 1.936 1,000 1.936 1,000
04/08/2005 224.607 116,000 228.480 118,000 0 0,000 0 0,000
28/07/2005 224.607 116,000 228.480 118,000 0 0,000 0 0,000
21/07/2005 224.607 116,000 228.480 118,000 -1.936 -1,000 -1.936 -1,000
14/07/2005 226.544 117,000 230.416 119,000 -3.873 -2,000 -3.873 -2,000
07/07/2005 230.416 119,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
30/06/2005 232.352 120,000 236.225 122,000 0 0,000 0 0,000
23/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2005 234.289 121,000 238.161 123,000 7.745 4,000 7.745 4,000
26/05/2005 226.544 117,000 230.416 119,000 1.936 1,000 1.936 1,000
19/05/2005 224.607 116,000 228.480 118,000 0 0,000 0 0,000
12/05/2005 224.607 116,000 228.480 118,000 0 0,000 0 0,000
05/05/2005 224.607 116,000 228.480 118,000 -1.936 -1,000 -1.936 -1,000
28/04/2005 226.544 117,000 230.416 119,000 -1.936 -1,000 -1.936 -1,000
21/04/2005 228.480 118,000 232.352 120,000 -1.936 -1,000 -1.936 -1,000
14/04/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
07/04/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
31/03/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
24/03/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
17/03/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
10/03/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
03/03/2005 230.416 119,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
24/02/2005 232.352 120,000 236.225 122,000 -1.936 -1,000 -1.936 -1,000
17/02/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
10/02/2005 234.289 121,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
03/02/2005 236.225 122,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
27/01/2005 238.161 123,000 242.034 125,000 -1.936 -1,000 -3.873 -2,000
20/01/2005 240.097 124,000 245.906 127,000 0 0,000 0 0,000
13/01/2005 240.097 124,000 245.906 127,000 0 0,000 0 0,000
05/01/2005 240.097 124,000 245.906 127,000 0 0,000 0 0,000
30/12/2004 240.097 124,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
23/12/2004 242.034 125,000 247.843 128,000 0 0,000 0 0,000
16/12/2004 242.034 125,000 247.843 128,000 0 0,000 0 0,000
09/12/2004 242.034 125,000 247.843 128,000 0 0,000 0 0,000
02/12/2004 242.034 125,000 247.843 128,000 0 0,000 0 0,000
25/11/2004 242.034 125,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
18/11/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
11/11/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
04/11/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
28/10/2004 243.970 126,000 249.779 129,000 3.873 2,000 3.873 2,000
21/10/2004 240.097 124,000 245.906 127,000 3.873 2,000 3.873 2,000
14/10/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
05/10/2004 236.225 122,000 242.034 125,000 3.873 2,000 3.873 2,000
30/09/2004 232.352 120,000 238.161 123,000 0 0,000 0 0,000
23/09/2004 232.352 120,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
16/09/2004 234.289 121,000 240.097 124,000 0 0,000 0 0,000
09/09/2004 234.289 121,000 240.097 124,000 0 0,000 0 0,000
02/09/2004 234.289 121,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
26/08/2004 236.225 122,000 242.034 125,000 0 0,000 0 0,000
19/08/2004 236.225 122,000 242.034 125,000 -1.936 -1,000 -1.936 -1,000
05/08/2004 238.161 123,000 243.970 126,000 -1.936 -1,000 -1.936 -1,000
29/07/2004 240.097 124,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
22/07/2004 242.034 125,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
15/07/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
08/07/2004 243.970 126,000 249.779 129,000 -3.873 -2,000 -3.873 -2,000
01/07/2004 247.843 128,000 253.651 131,000 0 0,000 0 0,000
24/06/2004 0 0,000 0 0,000 0 0,000 0 0,000
17/06/2004 0 0,000 0 0,000 -302.058 -156,000 -305.931 -158,000
10/06/2004 302.058 156,000 305.931 158,000 0 0,000 0 0,000
03/06/2004 302.058 156,000 305.931 158,000 -23.235 -12,000 -23.235 -12,000
27/05/2004 325.293 168,000 329.166 170,000 -9.681 -5,000 -9.681 -5,000
20/05/2004 334.975 173,000 338.847 175,000 -7.745 -4,000 -7.745 -4,000
13/05/2004 342.720 177,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
06/05/2004 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
29/04/2004 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
22/04/2004 350.465 181,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
15/04/2004 352.401 182,000 356.274 184,000 0 0,000 0 0,000
08/04/2004 352.401 182,000 356.274 184,000 1.936 1,000 1.936 1,000
01/04/2004 350.465 181,000 354.337 183,000 7.745 4,000 7.745 4,000
25/03/2004 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
17/03/2004 344.656 178,000 348.529 180,000 -5.809 -3,000 -5.809 -3,000
11/03/2004 350.465 181,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
04/03/2004 354.337 183,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
26/02/2004 356.274 184,000 360.146 186,000 0 0,000 0 0,000
19/02/2004 356.274 184,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
12/02/2004 360.146 186,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
05/02/2004 364.019 188,000 367.891 190,000 0 0,000 0 0,000
29/01/2004 364.019 188,000 367.891 190,000 0 0,000 0 0,000
22/01/2004 364.019 188,000 367.891 190,000 0 0,000 0 0,000
15/01/2004 364.019 188,000 367.891 190,000 0 0,000 0 0,000
08/01/2004 364.019 188,000 367.891 190,000 3.873 2,000 3.873 2,000
30/12/2003 360.146 186,000 364.019 188,000 2.904 1,500 2.904 1,500
18/12/2003 357.242 184,500 361.114 186,500 2.904 1,500 2.904 1,500
11/12/2003 354.337 183,000 358.210 185,000 0 0,000 0 0,000
04/12/2003 354.337 183,000 358.210 185,000 0 0,000 0 0,000
27/11/2003 354.337 183,000 358.210 185,000 0 0,000 0 0,000
20/11/2003 354.337 183,000 358.210 185,000 0 0,000 0 0,000
13/11/2003 354.337 183,000 358.210 185,000 29.044 15,000 29.044 15,000
06/11/2003 325.293 168,000 329.166 170,000 11.618 6,000 11.618 6,000
30/10/2003 313.676 162,000 317.548 164,000 17.426 9,000 17.426 9,000
23/10/2003 296.249 153,000 300.122 155,000 0 0,000 0 0,000
16/10/2003 296.249 153,000 300.122 155,000 0 0,000 0 0,000
09/10/2003 296.249 153,000 300.122 155,000 -1.936 -1,000 -1.936 -1,000
02/10/2003 298.186 154,000 302.058 156,000 0 0,000 0 0,000
25/09/2003 298.186 154,000 302.058 156,000 0 0,000 0 0,000
18/09/2003 298.186 154,000 302.058 156,000 -1.936 -1,000 -1.936 -1,000
11/09/2003 300.122 155,000 303.994 157,000 0 0,000 0 0,000
04/09/2003 300.122 155,000 303.994 157,000 13.554 7,000 13.554 7,000
28/08/2003 286.568 148,000 290.440 150,000 15.490 8,000 15.490 8,000
21/08/2003 271.078 140,000 274.950 142,000 9.681 5,000 9.681 5,000
07/08/2003 261.396 135,000 265.269 137,000 3.873 2,000 3.873 2,000
31/07/2003 257.524 133,000 261.396 135,000 3.873 2,000 3.873 2,000
24/07/2003 253.651 131,000 257.524 133,000 5.809 3,000 5.809 3,000
17/07/2003 247.843 128,000 251.715 130,000 1.936 1,000 1.936 1,000
10/07/2003 245.906 127,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
03/07/2003 247.843 128,000 251.715 130,000 5.809 3,000 5.809 3,000
26/06/2003 242.034 125,000 245.906 127,000 3.873 2,000 1.936 1,000
19/06/2003 238.161 123,000 243.970 126,000 0 0,000 0 0,000
12/06/2003 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2003 249.779 129,000 255.588 132,000 3.873 2,000 3.873 2,000
29/05/2003 245.906 127,000 251.715 130,000 1.936 1,000 1.936 1,000
22/05/2003 243.970 126,000 249.779 129,000 1.936 1,000 1.936 1,000
15/05/2003 242.034 125,000 247.843 128,000 3.873 2,000 3.873 2,000
08/05/2003 238.161 123,000 243.970 126,000 0 0,000 0 0,000
30/04/2003 238.161 123,000 243.970 126,000 1.936 1,000 1.936 1,000
24/04/2003 236.225 122,000 242.034 125,000 0 0,000 0 0,000
17/04/2003 236.225 122,000 242.034 125,000 0 0,000 0 0,000
10/04/2003 236.225 122,000 242.034 125,000 0 0,000 0 0,000
03/04/2003 236.225 122,000 242.034 125,000 1.936 1,000 1.936 1,000
27/03/2003 234.289 121,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
20/03/2003 236.225 122,000 242.034 125,000 0 0,000 0 0,000
13/03/2003 236.225 122,000 242.034 125,000 -3.873 -2,000 -3.873 -2,000
06/03/2003 240.097 124,000 245.906 127,000 -3.873 -2,000 -3.873 -2,000
27/02/2003 243.970 126,000 249.779 129,000 0 0,000 0 0,000
20/02/2003 243.970 126,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
13/02/2003 245.906 127,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
06/02/2003 247.843 128,000 253.651 131,000 -3.873 -2,000 -3.873 -2,000
30/01/2003 251.715 130,000 257.524 133,000 0 0,000 0 0,000
23/01/2003 251.715 130,000 257.524 133,000 0 0,000 0 0,000
16/01/2003 251.715 130,000 257.524 133,000 2.904 1,500 2.904 1,500
09/01/2003 248.811 128,500 254.620 131,500 0 0,000 0 0,000
02/01/2003 248.811 128,500 254.620 131,500 0 0,000 0 0,000
19/12/2002 248.811 128,500 254.620 131,500 -968 -0,500 -968 -0,500
12/12/2002 249.779 129,000 255.588 132,000 -968 -0,500 -968 -0,500
05/12/2002 250.747 129,500 256.556 132,500 0 0,000 0 0,000
28/11/2002 250.747 129,500 256.556 132,500 -1.936 -1,000 -1.936 -1,000
21/11/2002 252.683 130,500 258.492 133,500 0 0,000 0 0,000
14/11/2002 252.683 130,500 258.492 133,500 0 0,000 0 0,000
07/11/2002 252.683 130,500 258.492 133,500 0 0,000 0 0,000
31/10/2002 252.683 130,500 258.492 133,500 0 0,000 0 0,000
24/10/2002 252.683 130,500 258.492 133,500 0 0,000 0 0,000
17/10/2002 252.683 130,500 258.492 133,500 3.873 2,000 3.873 2,000
10/10/2002 248.811 128,500 254.620 131,500 0 0,000 0 0,000
03/10/2002 248.811 128,500 254.620 131,500 0 0,000 0 0,000
26/09/2002 248.811 128,500 254.620 131,500 5.809 3,000 5.809 3,000
19/09/2002 243.002 125,500 248.811 128,500 0 0,000 0 0,000
12/09/2002 243.002 125,500 248.811 128,500 3.873 2,000 3.873 2,000
05/09/2002 239.129 123,500 244.938 126,500 3.873 2,000 3.873 2,000
29/08/2002 235.257 121,500 241.066 124,500 5.809 3,000 5.809 3,000
22/08/2002 229.448 118,500 235.257 121,500 1.936 1,000 1.936 1,000
08/08/2002 227.512 117,500 233.321 120,500 0 0,000 0 0,000
01/08/2002 227.512 117,500 233.321 120,500 -968 -0,500 -968 -0,500
25/07/2002 228.480 118,000 234.289 121,000 -3.873 -2,000 -3.873 -2,000
18/07/2002 232.352 120,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
11/07/2002 234.289 121,000 240.097 124,000 -5.809 -3,000 -5.809 -3,000
04/07/2002 240.097 124,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
27/06/2002 242.034 125,000 247.843 128,000 0 0,000 0 0,000
20/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2002 263.333 136,000 268.173 138,500 0 0,000 0 0,000
30/05/2002 263.333 136,000 268.173 138,500 0 0,000 0 0,000
23/05/2002 263.333 136,000 268.173 138,500 0 0,000 0 0,000
16/05/2002 263.333 136,000 268.173 138,500 1.936 1,000 1.936 1,000
09/05/2002 261.396 135,000 266.237 137,500 1.936 1,000 1.936 1,000
02/05/2002 259.460 134,000 264.301 136,500 0 0,000 0 0,000
24/04/2002 259.460 134,000 264.301 136,500 968 0,500 968 0,500
18/04/2002 258.492 133,500 263.333 136,000 1.936 1,000 1.936 1,000
11/04/2002 256.556 132,500 261.396 135,000 0 0,000 0 0,000
04/04/2002 256.556 132,500 261.396 135,000 -968 -0,500 -968 -0,500
28/03/2002 257.524 133,000 262.365 135,500 -2.904 -1,500 -2.904 -1,500
21/03/2002 260.428 134,500 265.269 137,000 -3.873 -2,000 -3.873 -2,000
14/03/2002 264.301 136,500 269.142 139,000 -3.873 -2,000 -3.873 -2,000
07/03/2002 268.173 138,500 273.014 141,000 -3.873 -2,000 -3.873 -2,000
28/02/2002 272.046 140,500 276.887 143,000 -2.904 -1,500 -2.904 -1,500
21/02/2002 274.950 142,000 279.791 144,500 0 0,000 0 0,000
14/02/2002 274.950 142,000 279.791 144,500 -968 -0,500 -968 -0,500
07/02/2002 275.918 142,500 280.759 145,000 0 0,000 0 0,000
31/01/2002 275.918 142,500 280.759 145,000 0 0,000 0 0,000
24/01/2002 275.918 142,500 280.759 145,000 1.936 1,000 1.936 1,000
17/01/2002 273.982 141,500 278.823 144,000 0 0,000 0 0,000
10/01/2002 273.982 141,500 278.823 144,000 1.975 1,020 1.820 0,940
03/01/2002 272.007 140,480 277.003 143,060 7 0,004 3 0,001
27/12/2001 272.000 140,476 277.000 143,059 0 0,000 0 0,000
20/12/2001 272.000 140,476 277.000 143,059 0 0,000 0 0,000
13/12/2001 272.000 140,476 277.000 143,059 0 0,000 0 0,000
06/12/2001 272.000 140,476 277.000 143,059 0 0,000 0 0,000
29/11/2001 272.000 140,476 277.000 143,059 0 0,000 0 0,000
22/11/2001 272.000 140,476 277.000 143,059 0 0,000 0 0,000
15/11/2001 272.000 140,476 277.000 143,059 2.000 1,033 2.000 1,033
08/11/2001 270.000 139,443 275.000 142,026 0 0,000 0 0,000
31/10/2001 270.000 139,443 275.000 142,026 -2.000 -1,033 -2.000 -1,033
25/10/2001 272.000 140,476 277.000 143,059 -1.000 -0,516 -1.000 -0,516
18/10/2001 273.000 140,993 278.000 143,575 0 0,000 0 0,000
11/10/2001 273.000 140,993 278.000 143,575 -1.000 -0,516 -1.000 -0,516
04/10/2001 274.000 141,509 279.000 144,091 0 0,000 0 0,000
27/09/2001 274.000 141,509 279.000 144,091 0 0,000 0 0,000
20/09/2001 274.000 141,509 279.000 144,091 3.000 1,549 3.000 1,549
13/09/2001 271.000 139,960 276.000 142,542 0 0,000 0 0,000
06/09/2001 271.000 139,960 276.000 142,542 -1.000 -0,516 -1.000 -0,516
30/08/2001 272.000 140,476 277.000 143,059 -1.000 -0,516 -1.000 -0,516
23/08/2001 273.000 140,993 278.000 143,575 2.000 1,033 2.000 1,033
09/08/2001 271.000 139,960 276.000 142,542 0 0,000 0 0,000
02/08/2001 271.000 139,960 276.000 142,542 -1.000 -0,516 -1.000 -0,516
26/07/2001 272.000 140,476 277.000 143,059 -1.000 -0,516 -1.000 -0,516
19/07/2001 273.000 140,993 278.000 143,575 -3.000 -1,549 -3.000 -1,549
12/07/2001 276.000 142,542 281.000 145,124 -1.000 -0,516 -1.000 -0,516
05/07/2001 277.000 143,059 282.000 145,641 3.000 1,549 3.000 1,549
28/06/2001 274.000 141,509 279.000 144,091 4.000 2,066 4.000 2,066
21/06/2001 270.000 139,443 275.000 142,026 0 0,000 0 0,000
14/06/2001 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
31/05/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
24/05/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
17/05/2001 302.000 155,970 307.000 158,552 1.000 0,516 1.000 0,516
10/05/2001 301.000 155,454 306.000 158,036 1.000 0,516 1.000 0,516
03/05/2001 300.000 154,937 305.000 157,519 0 0,000 0 0,000
26/04/2001 300.000 154,937 305.000 157,519 -2.000 -1,033 -2.000 -1,033
19/04/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
12/04/2001 302.000 155,970 307.000 158,552 0 0,000 0 0,000
05/04/2001 302.000 155,970 307.000 158,552 -4.000 -2,066 -4.000 -2,066
29/03/2001 306.000 158,036 311.000 160,618 0 0,000 0 0,000
22/03/2001 306.000 158,036 311.000 160,618 -2.000 -1,033 -2.000 -1,033
15/03/2001 308.000 159,069 313.000 161,651 0 0,000 0 0,000
08/03/2001 308.000 159,069 313.000 161,651 0 0,000 0 0,000
01/03/2001 308.000 159,069 313.000 161,651 -3.000 -1,549 -3.000 -1,549
22/02/2001 311.000 160,618 316.000 163,200 0 0,000 0 0,000
15/02/2001 311.000 160,618 316.000 163,200 -1.000 -0,516 -1.000 -0,516
08/02/2001 312.000 161,135 317.000 163,717 -3.000 -1,549 -3.000 -1,549
01/02/2001 315.000 162,684 320.000 165,266 -1.000 -0,516 -1.000 -0,516
25/01/2001 316.000 163,200 321.000 165,783 0 0,000 0 0,000
18/01/2001 316.000 163,200 321.000 165,783 0 0,000 0 0,000
11/01/2001 316.000 163,200 321.000 165,783 -1.000 -0,516 -1.000 -0,516
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali