Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
24/09/2020 0 0,000 0 0,000 0 0,000 0 0,000
17/09/2020 0 0,000 0 0,000 0 0,000 0 0,000
10/09/2020 0 0,000 0 0,000 0 0,000 0 0,000
03/09/2020 0 0,000 0 0,000 0 0,000 0 0,000
27/08/2020 0 0,000 0 0,000 0 0,000 0 0,000
20/08/2020 0 0,000 0 0,000 0 0,000 0 0,000
06/08/2020 0 0,000 0 0,000 0 0,000 0 0,000
30/07/2020 0 0,000 0 0,000 0 0,000 0 0,000
23/07/2020 0 0,000 0 0,000 0 0,000 0 0,000
16/07/2020 0 0,000 0 0,000 0 0,000 0 0,000
09/07/2020 0 0,000 0 0,000 0 0,000 0 0,000
02/07/2020 0 0,000 0 0,000 0 0,000 0 0,000
25/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2020 0 0,000 0 0,000 0 0,000 0 0,000
28/05/2020 0 0,000 0 0,000 0 0,000 0 0,000
21/05/2020 0 0,000 0 0,000 0 0,000 0 0,000
14/05/2020 0 0,000 0 0,000 0 0,000 0 0,000
07/05/2020 0 0,000 0 0,000 0 0,000 0 0,000
30/04/2020 0 0,000 0 0,000 0 0,000 0 0,000
23/04/2020 0 0,000 0 0,000 0 0,000 0 0,000
16/04/2020 0 0,000 0 0,000 0 0,000 0 0,000
09/04/2020 0 0,000 0 0,000 0 0,000 0 0,000
02/04/2020 0 0,000 0 0,000 0 0,000 0 0,000
26/03/2020 0 0,000 0 0,000 0 0,000 0 0,000
19/03/2020 0 0,000 0 0,000 0 0,000 0 0,000
12/03/2020 0 0,000 0 0,000 0 0,000 0 0,000
05/03/2020 0 0,000 0 0,000 0 0,000 0 0,000
20/02/2020 0 0,000 0 0,000 0 0,000 0 0,000
13/02/2020 0 0,000 0 0,000 0 0,000 0 0,000
06/02/2020 0 0,000 0 0,000 0 0,000 0 0,000
30/01/2020 0 0,000 0 0,000 0 0,000 0 0,000
23/01/2020 0 0,000 0 0,000 0 0,000 0 0,000
16/01/2020 0 0,000 0 0,000 0 0,000 0 0,000
09/01/2020 0 0,000 0 0,000 0 0,000 0 0,000
19/12/2019 0 0,000 0 0,000 0 0,000 0 0,000
12/12/2019 0 0,000 0 0,000 0 0,000 0 0,000
05/12/2019 0 0,000 0 0,000 0 0,000 0 0,000
28/11/2019 0 0,000 0 0,000 0 0,000 0 0,000
21/11/2019 0 0,000 0 0,000 0 0,000 0 0,000
14/11/2019 0 0,000 0 0,000 0 0,000 0 0,000
07/11/2019 0 0,000 0 0,000 0 0,000 0 0,000
31/10/2019 0 0,000 0 0,000 0 0,000 0 0,000
24/10/2019 0 0,000 0 0,000 0 0,000 0 0,000
17/10/2019 0 0,000 0 0,000 0 0,000 0 0,000
10/10/2019 0 0,000 0 0,000 0 0,000 0 0,000
03/10/2019 0 0,000 0 0,000 0 0,000 0 0,000
26/09/2019 0 0,000 0 0,000 0 0,000 0 0,000
19/09/2019 0 0,000 0 0,000 0 0,000 0 0,000
12/09/2019 0 0,000 0 0,000 0 0,000 0 0,000
05/09/2019 0 0,000 0 0,000 0 0,000 0 0,000
29/08/2019 0 0,000 0 0,000 0 0,000 0 0,000
22/08/2019 0 0,000 0 0,000 0 0,000 0 0,000
08/08/2019 0 0,000 0 0,000 0 0,000 0 0,000
01/08/2019 0 0,000 0 0,000 0 0,000 0 0,000
25/07/2019 0 0,000 0 0,000 0 0,000 0 0,000
18/07/2019 0 0,000 0 0,000 0 0,000 0 0,000
11/07/2019 0 0,000 0 0,000 0 0,000 0 0,000
04/07/2019 0 0,000 0 0,000 0 0,000 0 0,000
27/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
20/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
30/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
23/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
16/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
09/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
02/05/2019 0 0,000 0 0,000 0 0,000 0 0,000
24/04/2019 0 0,000 0 0,000 0 0,000 0 0,000
18/04/2019 0 0,000 0 0,000 0 0,000 0 0,000
11/04/2019 0 0,000 0 0,000 0 0,000 0 0,000
04/04/2019 0 0,000 0 0,000 0 0,000 0 0,000
28/03/2019 0 0,000 0 0,000 0 0,000 0 0,000
21/03/2019 0 0,000 0 0,000 0 0,000 0 0,000
14/03/2019 0 0,000 0 0,000 0 0,000 0 0,000
07/03/2019 0 0,000 0 0,000 0 0,000 0 0,000
28/02/2019 0 0,000 0 0,000 0 0,000 0 0,000
21/02/2019 0 0,000 0 0,000 0 0,000 0 0,000
14/02/2019 0 0,000 0 0,000 0 0,000 0 0,000
07/02/2019 0 0,000 0 0,000 0 0,000 0 0,000
31/01/2019 0 0,000 0 0,000 0 0,000 0 0,000
24/01/2019 0 0,000 0 0,000 0 0,000 0 0,000
17/01/2019 0 0,000 0 0,000 0 0,000 0 0,000
10/01/2019 0 0,000 0 0,000 0 0,000 0 0,000
27/12/2018 0 0,000 0 0,000 0 0,000 0 0,000
20/12/2018 0 0,000 0 0,000 0 0,000 0 0,000
13/12/2018 0 0,000 0 0,000 0 0,000 0 0,000
06/12/2018 0 0,000 0 0,000 0 0,000 0 0,000
29/11/2018 0 0,000 0 0,000 0 0,000 0 0,000
22/11/2018 0 0,000 0 0,000 0 0,000 0 0,000
15/11/2018 0 0,000 0 0,000 0 0,000 0 0,000
08/11/2018 0 0,000 0 0,000 0 0,000 0 0,000
31/10/2018 0 0,000 0 0,000 0 0,000 0 0,000
25/10/2018 0 0,000 0 0,000 0 0,000 0 0,000
18/10/2018 0 0,000 0 0,000 0 0,000 0 0,000
11/10/2018 0 0,000 0 0,000 0 0,000 0 0,000
04/10/2018 0 0,000 0 0,000 0 0,000 0 0,000
27/09/2018 0 0,000 0 0,000 0 0,000 0 0,000
20/09/2018 0 0,000 0 0,000 0 0,000 0 0,000
13/09/2018 0 0,000 0 0,000 0 0,000 0 0,000
06/09/2018 0 0,000 0 0,000 0 0,000 0 0,000
30/08/2018 0 0,000 0 0,000 0 0,000 0 0,000
23/08/2018 0 0,000 0 0,000 0 0,000 0 0,000
09/08/2018 0 0,000 0 0,000 0 0,000 0 0,000
02/08/2018 0 0,000 0 0,000 0 0,000 0 0,000
26/07/2018 0 0,000 0 0,000 0 0,000 0 0,000
19/07/2018 0 0,000 0 0,000 0 0,000 0 0,000
12/07/2018 0 0,000 0 0,000 0 0,000 0 0,000
05/07/2018 0 0,000 0 0,000 0 0,000 0 0,000
28/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
21/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2018 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
17/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
10/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
03/05/2018 0 0,000 0 0,000 0 0,000 0 0,000
26/04/2018 0 0,000 0 0,000 0 0,000 0 0,000
19/04/2018 0 0,000 0 0,000 0 0,000 0 0,000
12/04/2018 0 0,000 0 0,000 0 0,000 0 0,000
05/04/2018 0 0,000 0 0,000 0 0,000 0 0,000
29/03/2018 0 0,000 0 0,000 0 0,000 0 0,000
22/03/2018 0 0,000 0 0,000 0 0,000 0 0,000
15/03/2018 0 0,000 0 0,000 0 0,000 0 0,000
08/03/2018 0 0,000 0 0,000 0 0,000 0 0,000
01/03/2018 0 0,000 0 0,000 0 0,000 0 0,000
22/02/2018 0 0,000 0 0,000 0 0,000 0 0,000
15/02/2018 0 0,000 0 0,000 0 0,000 0 0,000
08/02/2018 0 0,000 0 0,000 0 0,000 0 0,000
01/02/2018 0 0,000 0 0,000 0 0,000 0 0,000
25/01/2018 0 0,000 0 0,000 0 0,000 0 0,000
18/01/2018 0 0,000 0 0,000 0 0,000 0 0,000
11/01/2018 0 0,000 0 0,000 0 0,000 0 0,000
28/12/2017 0 0,000 0 0,000 0 0,000 0 0,000
21/12/2017 0 0,000 0 0,000 0 0,000 0 0,000
14/12/2017 0 0,000 0 0,000 0 0,000 0 0,000
07/12/2017 0 0,000 0 0,000 0 0,000 0 0,000
30/11/2017 0 0,000 0 0,000 0 0,000 0 0,000
23/11/2017 0 0,000 0 0,000 0 0,000 0 0,000
16/11/2017 0 0,000 0 0,000 0 0,000 0 0,000
09/11/2017 0 0,000 0 0,000 0 0,000 0 0,000
02/11/2017 0 0,000 0 0,000 0 0,000 0 0,000
26/10/2017 0 0,000 0 0,000 0 0,000 0 0,000
19/10/2017 0 0,000 0 0,000 0 0,000 0 0,000
12/10/2017 0 0,000 0 0,000 0 0,000 0 0,000
05/10/2017 0 0,000 0 0,000 0 0,000 0 0,000
28/09/2017 0 0,000 0 0,000 0 0,000 0 0,000
21/09/2017 0 0,000 0 0,000 0 0,000 0 0,000
14/09/2017 0 0,000 0 0,000 0 0,000 0 0,000
07/09/2017 0 0,000 0 0,000 0 0,000 0 0,000
31/08/2017 0 0,000 0 0,000 0 0,000 0 0,000
24/08/2017 0 0,000 0 0,000 0 0,000 0 0,000
10/08/2017 0 0,000 0 0,000 0 0,000 0 0,000
03/08/2017 0 0,000 0 0,000 0 0,000 0 0,000
27/07/2017 0 0,000 0 0,000 0 0,000 0 0,000
20/07/2017 0 0,000 0 0,000 0 0,000 0 0,000
13/07/2017 0 0,000 0 0,000 0 0,000 0 0,000
06/07/2017 0 0,000 0 0,000 0 0,000 0 0,000
29/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
22/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
15/06/2017 0 0,000 0 0,000 0 0,000 0 0,000
08/06/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
01/06/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
25/05/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
18/05/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
11/05/2017 348.529 180,000 354.337 183,000 0 0,000 0 0,000
04/05/2017 348.529 180,000 354.337 183,000 3.873 2,000 3.873 2,000
27/04/2017 344.656 178,000 350.465 181,000 0 0,000 0 0,000
20/04/2017 344.656 178,000 350.465 181,000 0 0,000 0 0,000
13/04/2017 344.656 178,000 350.465 181,000 0 0,000 0 0,000
06/04/2017 344.656 178,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
30/03/2017 346.592 179,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
23/03/2017 350.465 181,000 356.274 184,000 0 0,000 0 0,000
16/03/2017 350.465 181,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
09/03/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
02/03/2017 352.401 182,000 358.210 185,000 0 0,000 0 0,000
23/02/2017 352.401 182,000 358.210 185,000 1.936 1,000 1.936 1,000
16/02/2017 350.465 181,000 356.274 184,000 0 0,000 0 0,000
09/02/2017 350.465 181,000 356.274 184,000 0 0,000 0 0,000
02/02/2017 350.465 181,000 356.274 184,000 3.873 2,000 3.873 2,000
26/01/2017 346.592 179,000 352.401 182,000 3.873 2,000 3.873 2,000
19/01/2017 342.720 177,000 348.529 180,000 1.936 1,000 1.936 1,000
12/01/2017 340.784 176,000 346.592 179,000 0 0,000 0 0,000
05/01/2017 340.784 176,000 346.592 179,000 1.936 1,000 1.936 1,000
29/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
22/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
15/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
07/12/2016 338.847 175,000 344.656 178,000 0 0,000 0 0,000
01/12/2016 338.847 175,000 344.656 178,000 3.873 2,000 3.873 2,000
24/11/2016 334.975 173,000 340.784 176,000 7.745 4,000 7.745 4,000
17/11/2016 327.230 169,000 333.038 172,000 0 0,000 0 0,000
10/11/2016 327.230 169,000 333.038 172,000 5.809 3,000 5.809 3,000
03/11/2016 321.421 166,000 327.230 169,000 1.936 1,000 1.936 1,000
27/10/2016 319.485 165,000 325.293 168,000 5.809 3,000 5.809 3,000
20/10/2016 313.676 162,000 319.485 165,000 5.809 3,000 5.809 3,000
13/10/2016 307.867 159,000 313.676 162,000 3.873 2,000 3.873 2,000
06/10/2016 303.994 157,000 309.803 160,000 0 0,000 0 0,000
29/09/2016 303.994 157,000 309.803 160,000 0 0,000 0 0,000
22/09/2016 303.994 157,000 309.803 160,000 0 0,000 0 0,000
15/09/2016 303.994 157,000 309.803 160,000 0 0,000 0 0,000
08/09/2016 303.994 157,000 309.803 160,000 0 0,000 0 0,000
01/09/2016 303.994 157,000 309.803 160,000 1.936 1,000 1.936 1,000
25/08/2016 302.058 156,000 307.867 159,000 3.873 2,000 3.873 2,000
11/08/2016 298.186 154,000 303.994 157,000 0 0,000 0 0,000
04/08/2016 298.186 154,000 303.994 157,000 0 0,000 0 0,000
28/07/2016 298.186 154,000 303.994 157,000 0 0,000 0 0,000
21/07/2016 298.186 154,000 303.994 157,000 -1.936 -1,000 -1.936 -1,000
14/07/2016 300.122 155,000 305.931 158,000 -1.936 -1,000 -1.936 -1,000
07/07/2016 302.058 156,000 307.867 159,000 0 0,000 0 0,000
30/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
23/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2016 0 0,000 0 0,000 0 0,000 0 0,000
26/05/2016 319.485 165,000 325.293 168,000 -3.873 -2,000 -3.873 -2,000
19/05/2016 323.357 167,000 329.166 170,000 0 0,000 0 0,000
12/05/2016 323.357 167,000 329.166 170,000 0 0,000 0 0,000
05/05/2016 323.357 167,000 329.166 170,000 0 0,000 0 0,000
28/04/2016 323.357 167,000 329.166 170,000 1.936 1,000 1.936 1,000
21/04/2016 321.421 166,000 327.230 169,000 3.873 2,000 3.873 2,000
14/04/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
07/04/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
31/03/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
24/03/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
17/03/2016 317.548 164,000 323.357 167,000 0 0,000 0 0,000
10/03/2016 317.548 164,000 323.357 167,000 -3.873 -2,000 -3.873 -2,000
03/03/2016 321.421 166,000 327.230 169,000 -3.873 -2,000 -3.873 -2,000
25/02/2016 325.293 168,000 331.102 171,000 -5.809 -3,000 -5.809 -3,000
18/02/2016 331.102 171,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 334.975 173,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
04/02/2016 338.847 175,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
28/01/2016 340.784 176,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
21/01/2016 342.720 177,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
14/01/2016 346.592 179,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
07/01/2016 348.529 180,000 354.337 183,000 0 0,000 0 0,000
30/12/2015 0 0,000 0 0,000 0 0,000 0 0,000
23/12/2015 0 0,000 0 0,000 0 0,000 0 0,000
17/12/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
10/12/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
03/12/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
26/11/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
19/11/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
12/11/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
05/11/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
29/10/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
22/10/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
15/10/2015 348.529 180,000 354.337 183,000 5.809 3,000 5.809 3,000
08/10/2015 342.720 177,000 348.529 180,000 1.936 1,000 1.936 1,000
01/10/2015 340.784 176,000 346.592 179,000 0 0,000 0 0,000
24/09/2015 340.784 176,000 346.592 179,000 0 0,000 0 0,000
17/09/2015 340.784 176,000 346.592 179,000 0 0,000 0 0,000
10/09/2015 340.784 176,000 346.592 179,000 0 0,000 0 0,000
03/09/2015 340.784 176,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
27/08/2015 344.656 178,000 350.465 181,000 -3.873 -2,000 -3.873 -2,000
20/08/2015 348.529 180,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
06/08/2015 350.465 181,000 356.274 184,000 -3.873 -2,000 -3.873 -2,000
30/07/2015 354.337 183,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
23/07/2015 358.210 185,000 364.019 188,000 -5.809 -3,000 -5.809 -3,000
16/07/2015 364.019 188,000 369.828 191,000 -9.681 -5,000 -9.681 -5,000
09/07/2015 373.700 193,000 379.509 196,000 11.618 6,000 11.618 6,000
02/07/2015 362.082 187,000 367.891 190,000 0 0,000 0 0,000
25/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
04/06/2015 0 0,000 0 0,000 0 0,000 0 0,000
28/05/2015 348.529 180,000 354.337 183,000 0 0,000 0 0,000
21/05/2015 348.529 180,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
14/05/2015 352.401 182,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
07/05/2015 356.274 184,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
30/04/2015 360.146 186,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
23/04/2015 364.019 188,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
16/04/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
09/04/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
02/04/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
26/03/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
19/03/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
12/03/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
05/03/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
26/02/2015 367.891 190,000 373.700 193,000 0 0,000 0 0,000
19/02/2015 367.891 190,000 373.700 193,000 -1.936 -1,000 -1.936 -1,000
12/02/2015 369.828 191,000 375.636 194,000 -3.873 -2,000 -3.873 -2,000
05/02/2015 373.700 193,000 379.509 196,000 -5.809 -3,000 -5.809 -3,000
29/01/2015 379.509 196,000 385.318 199,000 -3.873 -2,000 -3.873 -2,000
22/01/2015 383.381 198,000 389.190 201,000 -3.873 -2,000 -3.873 -2,000
15/01/2015 387.254 200,000 393.063 203,000 0 0,000 0 0,000
08/01/2015 387.254 200,000 393.063 203,000 3.873 2,000 3.873 2,000
29/12/2014 383.381 198,000 389.190 201,000 1.936 1,000 1.936 1,000
18/12/2014 381.445 197,000 387.254 200,000 0 0,000 0 0,000
11/12/2014 381.445 197,000 387.254 200,000 0 0,000 0 0,000
04/12/2014 381.445 197,000 387.254 200,000 5.809 3,000 5.809 3,000
27/11/2014 375.636 194,000 381.445 197,000 0 0,000 0 0,000
20/11/2014 375.636 194,000 381.445 197,000 0 0,000 0 0,000
13/11/2014 375.636 194,000 381.445 197,000 0 0,000 0 0,000
06/11/2014 375.636 194,000 381.445 197,000 0 0,000 0 0,000
30/10/2014 375.636 194,000 381.445 197,000 0 0,000 0 0,000
23/10/2014 375.636 194,000 381.445 197,000 1.936 1,000 1.936 1,000
16/10/2014 373.700 193,000 379.509 196,000 1.936 1,000 1.936 1,000
09/10/2014 371.764 192,000 377.573 195,000 1.936 1,000 1.936 1,000
02/10/2014 369.828 191,000 375.636 194,000 -3.873 -2,000 -3.873 -2,000
25/09/2014 373.700 193,000 379.509 196,000 -3.873 -2,000 -3.873 -2,000
18/09/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
11/09/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
04/09/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
28/08/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
21/08/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
07/08/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
31/07/2014 377.573 195,000 383.381 198,000 3.873 2,000 3.873 2,000
24/07/2014 373.700 193,000 379.509 196,000 3.873 2,000 3.873 2,000
17/07/2014 369.828 191,000 375.636 194,000 -1.936 -1,000 -1.936 -1,000
10/07/2014 371.764 192,000 377.573 195,000 0 0,000 0 0,000
03/07/2014 371.764 192,000 377.573 195,000 0 0,000 0 0,000
26/06/2014 371.764 192,000 377.573 195,000 0 0,000 0 0,000
19/06/2014 371.764 192,000 377.573 195,000 0 0,000 0 0,000
12/06/2014 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2014 381.445 197,000 389.190 201,000 -7.745 -4,000 -7.745 -4,000
29/05/2014 389.190 201,000 396.935 205,000 -5.809 -3,000 -5.809 -3,000
22/05/2014 394.999 204,000 402.744 208,000 -1.936 -1,000 -1.936 -1,000
15/05/2014 396.935 205,000 404.680 209,000 0 0,000 0 0,000
08/05/2014 396.935 205,000 404.680 209,000 0 0,000 0 0,000
30/04/2014 396.935 205,000 404.680 209,000 0 0,000 0 0,000
24/04/2014 396.935 205,000 404.680 209,000 0 0,000 0 0,000
17/04/2014 396.935 205,000 404.680 209,000 0 0,000 0 0,000
10/04/2014 396.935 205,000 404.680 209,000 -7.745 -4,000 -7.745 -4,000
03/04/2014 404.680 209,000 412.426 213,000 -3.873 -2,000 -3.873 -2,000
27/03/2014 408.553 211,000 416.298 215,000 1.936 1,000 1.936 1,000
20/03/2014 406.617 210,000 414.362 214,000 7.745 4,000 7.745 4,000
13/03/2014 398.872 206,000 406.617 210,000 5.809 3,000 5.809 3,000
06/03/2014 393.063 203,000 400.808 207,000 7.745 4,000 7.745 4,000
27/02/2014 385.318 199,000 393.063 203,000 1.936 1,000 1.936 1,000
20/02/2014 383.381 198,000 391.127 202,000 0 0,000 0 0,000
13/02/2014 383.381 198,000 391.127 202,000 -3.873 -2,000 -3.873 -2,000
06/02/2014 387.254 200,000 394.999 204,000 -1.936 -1,000 -1.936 -1,000
30/01/2014 389.190 201,000 396.935 205,000 0 0,000 0 0,000
23/01/2014 389.190 201,000 396.935 205,000 -5.809 -3,000 -5.809 -3,000
16/01/2014 394.999 204,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
09/01/2014 398.872 206,000 406.617 210,000 -1.936 -1,000 -1.936 -1,000
02/01/2014 400.808 207,000 408.553 211,000 0 0,000 0 0,000
19/12/2013 400.808 207,000 408.553 211,000 0 0,000 0 0,000
12/12/2013 400.808 207,000 408.553 211,000 7.745 4,000 7.745 4,000
05/12/2013 393.063 203,000 400.808 207,000 5.809 3,000 5.809 3,000
28/11/2013 387.254 200,000 394.999 204,000 0 0,000 0 0,000
21/11/2013 387.254 200,000 394.999 204,000 0 0,000 0 0,000
14/11/2013 387.254 200,000 394.999 204,000 1.936 1,000 1.936 1,000
07/11/2013 385.318 199,000 393.063 203,000 0 0,000 0 0,000
31/10/2013 385.318 199,000 393.063 203,000 1.936 1,000 1.936 1,000
24/10/2013 383.381 198,000 391.127 202,000 3.873 2,000 3.873 2,000
17/10/2013 379.509 196,000 387.254 200,000 0 0,000 0 0,000
10/10/2013 379.509 196,000 387.254 200,000 0 0,000 0 0,000
03/10/2013 379.509 196,000 387.254 200,000 -1.936 -1,000 -1.936 -1,000
26/09/2013 381.445 197,000 389.190 201,000 -3.873 -2,000 -3.873 -2,000
19/09/2013 385.318 199,000 393.063 203,000 -1.936 -1,000 -1.936 -1,000
12/09/2013 387.254 200,000 394.999 204,000 0 0,000 0 0,000
05/09/2013 387.254 200,000 394.999 204,000 0 0,000 0 0,000
29/08/2013 387.254 200,000 394.999 204,000 3.873 2,000 3.873 2,000
22/08/2013 383.381 198,000 391.127 202,000 0 0,000 0 0,000
08/08/2013 383.381 198,000 391.127 202,000 0 0,000 0 0,000
01/08/2013 383.381 198,000 391.127 202,000 0 0,000 0 0,000
25/07/2013 383.381 198,000 391.127 202,000 -5.809 -3,000 -5.809 -3,000
18/07/2013 389.190 201,000 396.935 205,000 -9.681 -5,000 -9.681 -5,000
11/07/2013 398.872 206,000 406.617 210,000 -7.745 -4,000 -7.745 -4,000
04/07/2013 406.617 210,000 414.362 214,000 0 0,000 0 0,000
27/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
20/06/2013 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2013 499.558 258,000 505.366 261,000 -3.873 -2,000 -3.873 -2,000
06/06/2013 503.430 260,000 509.239 263,000 3.873 2,000 3.873 2,000
30/05/2013 499.558 258,000 505.366 261,000 -1.936 -1,000 -1.936 -1,000
23/05/2013 501.494 259,000 507.303 262,000 -5.809 -3,000 -5.809 -3,000
16/05/2013 507.303 262,000 513.112 265,000 -5.809 -3,000 -5.809 -3,000
09/05/2013 513.112 265,000 518.920 268,000 0 0,000 0 0,000
02/05/2013 513.112 265,000 518.920 268,000 0 0,000 0 0,000
24/04/2013 513.112 265,000 518.920 268,000 0 0,000 0 0,000
18/04/2013 513.112 265,000 518.920 268,000 3.873 2,000 3.873 2,000
11/04/2013 509.239 263,000 515.048 266,000 1.936 1,000 1.936 1,000
04/04/2013 507.303 262,000 513.112 265,000 0 0,000 0 0,000
28/03/2013 507.303 262,000 513.112 265,000 7.745 4,000 7.745 4,000
21/03/2013 499.558 258,000 505.366 261,000 3.873 2,000 3.873 2,000
14/03/2013 495.685 256,000 501.494 259,000 -3.873 -2,000 -3.873 -2,000
07/03/2013 499.558 258,000 505.366 261,000 -1.936 -1,000 -1.936 -1,000
28/02/2013 501.494 259,000 507.303 262,000 -7.745 -4,000 -7.745 -4,000
21/02/2013 509.239 263,000 515.048 266,000 -5.809 -3,000 -5.809 -3,000
14/02/2013 515.048 266,000 520.857 269,000 -7.745 -4,000 -7.745 -4,000
07/02/2013 522.793 270,000 528.602 273,000 -9.681 -5,000 -9.681 -5,000
31/01/2013 532.474 275,000 538.283 278,000 -3.873 -2,000 -3.873 -2,000
24/01/2013 536.347 277,000 542.156 280,000 0 0,000 0 0,000
17/01/2013 536.347 277,000 542.156 280,000 0 0,000 0 0,000
10/01/2013 536.347 277,000 542.156 280,000 -5.809 -3,000 -5.809 -3,000
03/01/2013 542.156 280,000 547.964 283,000 -3.873 -2,000 -3.873 -2,000
27/12/2012 546.028 282,000 551.837 285,000 0 0,000 0 0,000
20/12/2012 546.028 282,000 551.837 285,000 0 0,000 0 0,000
13/12/2012 546.028 282,000 551.837 285,000 -3.873 -2,000 -3.873 -2,000
06/12/2012 549.901 284,000 555.709 287,000 0 0,000 0 0,000
29/11/2012 549.901 284,000 555.709 287,000 1.936 1,000 1.936 1,000
22/11/2012 547.964 283,000 553.773 286,000 5.809 3,000 5.809 3,000
15/11/2012 542.156 280,000 547.964 283,000 3.873 2,000 3.873 2,000
08/11/2012 538.283 278,000 544.092 281,000 5.809 3,000 5.809 3,000
31/10/2012 532.474 275,000 538.283 278,000 3.873 2,000 3.873 2,000
25/10/2012 528.602 273,000 534.411 276,000 3.873 2,000 3.873 2,000
18/10/2012 524.729 271,000 530.538 274,000 0 0,000 0 0,000
11/10/2012 524.729 271,000 530.538 274,000 0 0,000 0 0,000
04/10/2012 524.729 271,000 530.538 274,000 0 0,000 0 0,000
27/09/2012 524.729 271,000 530.538 274,000 -1.936 -1,000 -1.936 -1,000
20/09/2012 526.665 272,000 532.474 275,000 -1.936 -1,000 -1.936 -1,000
13/09/2012 528.602 273,000 534.411 276,000 0 0,000 0 0,000
06/09/2012 528.602 273,000 534.411 276,000 -1.936 -1,000 -1.936 -1,000
30/08/2012 530.538 274,000 536.347 277,000 0 0,000 0 0,000
23/08/2012 530.538 274,000 536.347 277,000 11.618 6,000 11.618 6,000
09/08/2012 518.920 268,000 524.729 271,000 3.873 2,000 3.873 2,000
02/08/2012 515.048 266,000 520.857 269,000 13.554 7,000 13.554 7,000
26/07/2012 501.494 259,000 507.303 262,000 3.873 2,000 3.873 2,000
19/07/2012 497.621 257,000 503.430 260,000 23.235 12,000 23.235 12,000
12/07/2012 474.386 245,000 480.195 248,000 19.363 10,000 19.363 10,000
05/07/2012 455.023 235,000 460.832 238,000 0 0,000 0 0,000
28/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
21/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2012 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2012 447.278 231,000 455.023 235,000 -1.936 -1,000 -1.936 -1,000
31/05/2012 449.215 232,000 456.960 236,000 -1.936 -1,000 -1.936 -1,000
24/05/2012 451.151 233,000 458.896 237,000 0 0,000 0 0,000
17/05/2012 451.151 233,000 458.896 237,000 -5.809 -3,000 -5.809 -3,000
10/05/2012 456.960 236,000 464.705 240,000 -1.936 -1,000 -1.936 -1,000
03/05/2012 458.896 237,000 466.641 241,000 5.809 3,000 5.809 3,000
26/04/2012 453.087 234,000 460.832 238,000 5.809 3,000 5.809 3,000
19/04/2012 447.278 231,000 455.023 235,000 0 0,000 0 0,000
12/04/2012 447.278 231,000 455.023 235,000 0 0,000 0 0,000
05/04/2012 447.278 231,000 455.023 235,000 5.809 3,000 5.809 3,000
29/03/2012 441.470 228,000 449.215 232,000 5.809 3,000 5.809 3,000
22/03/2012 435.661 225,000 443.406 229,000 0 0,000 0 0,000
15/03/2012 435.661 225,000 443.406 229,000 3.873 2,000 3.873 2,000
08/03/2012 431.788 223,000 439.533 227,000 -1.936 -1,000 -1.936 -1,000
01/03/2012 433.724 224,000 441.470 228,000 0 0,000 0 0,000
23/02/2012 433.724 224,000 441.470 228,000 0 0,000 -1.936 -1,000
16/02/2012 433.724 224,000 443.406 229,000 -7.745 -4,000 -7.745 -4,000
09/02/2012 441.470 228,000 451.151 233,000 11.618 6,000 11.618 6,000
02/02/2012 429.852 222,000 439.533 227,000 5.809 3,000 5.809 3,000
26/01/2012 424.043 219,000 433.724 224,000 0 0,000 0 0,000
19/01/2012 424.043 219,000 433.724 224,000 0 0,000 0 0,000
12/01/2012 424.043 219,000 433.724 224,000 0 0,000 0 0,000
05/01/2012 424.043 219,000 433.724 224,000 9.681 5,000 9.681 5,000
29/12/2011 414.362 214,000 424.043 219,000 3.873 2,000 3.873 2,000
22/12/2011 410.489 212,000 420.171 217,000 5.809 3,000 5.809 3,000
15/12/2011 404.680 209,000 414.362 214,000 -3.873 -2,000 -3.873 -2,000
07/12/2011 408.553 211,000 418.234 216,000 0 0,000 0 0,000
01/12/2011 408.553 211,000 418.234 216,000 -1.936 -1,000 -1.936 -1,000
24/11/2011 410.489 212,000 420.171 217,000 -5.809 -3,000 -5.809 -3,000
17/11/2011 416.298 215,000 425.979 220,000 -3.873 -2,000 -3.873 -2,000
10/11/2011 420.171 217,000 429.852 222,000 0 0,000 0 0,000
03/11/2011 420.171 217,000 429.852 222,000 0 0,000 0 0,000
27/10/2011 420.171 217,000 429.852 222,000 3.873 2,000 3.873 2,000
20/10/2011 416.298 215,000 425.979 220,000 -3.873 -2,000 -3.873 -2,000
13/10/2011 420.171 217,000 429.852 222,000 -9.681 -5,000 -9.681 -5,000
06/10/2011 429.852 222,000 439.533 227,000 -9.681 -5,000 -9.681 -5,000
29/09/2011 439.533 227,000 449.215 232,000 -3.873 -2,000 -3.873 -2,000
22/09/2011 443.406 229,000 453.087 234,000 -3.873 -2,000 -3.873 -2,000
15/09/2011 447.278 231,000 456.960 236,000 -3.873 -2,000 -3.873 -2,000
08/09/2011 451.151 233,000 460.832 238,000 0 0,000 0 0,000
01/09/2011 451.151 233,000 460.832 238,000 3.873 2,000 3.873 2,000
25/08/2011 447.278 231,000 456.960 236,000 0 0,000 0 0,000
18/08/2011 447.278 231,000 456.960 236,000 0 0,000 0 0,000
11/08/2011 447.278 231,000 456.960 236,000 3.873 2,000 3.873 2,000
04/08/2011 443.406 229,000 453.087 234,000 0 0,000 0 0,000
28/07/2011 443.406 229,000 453.087 234,000 0 0,000 0 0,000
21/07/2011 443.406 229,000 453.087 234,000 0 0,000 0 0,000
14/07/2011 443.406 229,000 453.087 234,000 -5.809 -3,000 -5.809 -3,000
07/07/2011 449.215 232,000 458.896 237,000 -1.936 -1,000 -1.936 -1,000
30/06/2011 451.151 233,000 460.832 238,000 0 0,000 0 0,000
23/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2011 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2011 538.283 278,000 546.028 282,000 1.936 1,000 1.936 1,000
01/06/2011 536.347 277,000 544.092 281,000 0 0,000 0 0,000
26/05/2011 536.347 277,000 544.092 281,000 9.681 5,000 9.681 5,000
19/05/2011 526.665 272,000 534.411 276,000 0 0,000 0 0,000
12/05/2011 526.665 272,000 534.411 276,000 -1.936 -1,000 -1.936 -1,000
05/05/2011 528.602 273,000 536.347 277,000 -3.873 -2,000 -3.873 -2,000
28/04/2011 532.474 275,000 540.219 279,000 0 0,000 0 0,000
21/04/2011 532.474 275,000 540.219 279,000 1.936 1,000 1.936 1,000
14/04/2011 530.538 274,000 538.283 278,000 0 0,000 0 0,000
07/04/2011 530.538 274,000 538.283 278,000 11.618 6,000 11.618 6,000
31/03/2011 518.920 268,000 526.665 272,000 5.809 3,000 5.809 3,000
24/03/2011 513.112 265,000 520.857 269,000 9.681 5,000 9.681 5,000
16/03/2011 503.430 260,000 511.175 264,000 -38.725 -20,000 -38.725 -20,000
10/03/2011 542.156 280,000 549.901 284,000 -13.554 -7,000 -13.554 -7,000
03/03/2011 555.709 287,000 563.455 291,000 -9.681 -5,000 -9.681 -5,000
24/02/2011 565.391 292,000 573.136 296,000 -5.809 -3,000 -5.809 -3,000
17/02/2011 571.200 295,000 578.945 299,000 3.873 2,000 3.873 2,000
10/02/2011 567.327 293,000 575.072 297,000 0 0,000 0 0,000
03/02/2011 567.327 293,000 575.072 297,000 3.873 2,000 3.873 2,000
27/01/2011 563.455 291,000 571.200 295,000 7.745 4,000 7.745 4,000
20/01/2011 555.709 287,000 563.455 291,000 9.681 5,000 9.681 5,000
13/01/2011 546.028 282,000 553.773 286,000 5.809 3,000 5.809 3,000
05/01/2011 540.219 279,000 547.964 283,000 3.873 2,000 3.873 2,000
30/12/2010 536.347 277,000 544.092 281,000 19.363 10,000 19.363 10,000
23/12/2010 516.984 267,000 524.729 271,000 29.044 15,000 29.044 15,000
16/12/2010 487.940 252,000 495.685 256,000 19.363 10,000 19.363 10,000
09/12/2010 468.577 242,000 476.322 246,000 15.490 8,000 15.490 8,000
02/12/2010 453.087 234,000 460.832 238,000 9.681 5,000 9.681 5,000
25/11/2010 443.406 229,000 451.151 233,000 0 0,000 0 0,000
18/11/2010 443.406 229,000 451.151 233,000 3.873 2,000 3.873 2,000
11/11/2010 439.533 227,000 447.278 231,000 9.681 5,000 9.681 5,000
04/11/2010 429.852 222,000 437.597 226,000 1.936 1,000 1.936 1,000
28/10/2010 427.916 221,000 435.661 225,000 0 0,000 0 0,000
21/10/2010 427.916 221,000 435.661 225,000 -1.936 -1,000 -1.936 -1,000
14/10/2010 429.852 222,000 437.597 226,000 11.618 6,000 11.618 6,000
07/10/2010 418.234 216,000 425.979 220,000 -11.618 -6,000 -11.618 -6,000
30/09/2010 429.852 222,000 437.597 226,000 -5.809 -3,000 -5.809 -3,000
23/09/2010 435.661 225,000 443.406 229,000 19.363 10,000 19.363 10,000
16/09/2010 416.298 215,000 424.043 219,000 5.809 3,000 5.809 3,000
09/09/2010 410.489 212,000 418.234 216,000 5.809 3,000 5.809 3,000
02/09/2010 404.680 209,000 412.426 213,000 5.809 3,000 5.809 3,000
26/08/2010 398.872 206,000 406.617 210,000 13.554 7,000 13.554 7,000
19/08/2010 385.318 199,000 393.063 203,000 19.363 10,000 19.363 10,000
12/08/2010 365.955 189,000 373.700 193,000 19.363 10,000 19.363 10,000
05/08/2010 346.592 179,000 354.337 183,000 23.235 12,000 23.235 12,000
29/07/2010 323.357 167,000 331.102 171,000 5.809 3,000 5.809 3,000
22/07/2010 317.548 164,000 325.293 168,000 17.426 9,000 17.426 9,000
15/07/2010 300.122 155,000 307.867 159,000 17.426 9,000 17.426 9,000
08/07/2010 282.695 146,000 290.440 150,000 0 0,000 0 0,000
01/07/2010 0 0,000 0 0,000 0 0,000 0 0,000
24/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
17/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
10/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
03/06/2010 0 0,000 0 0,000 0 0,000 0 0,000
27/05/2010 302.058 156,000 309.803 160,000 5.809 3,000 5.809 3,000
20/05/2010 296.249 153,000 303.994 157,000 3.873 2,000 3.873 2,000
13/05/2010 292.377 151,000 300.122 155,000 0 0,000 0 0,000
06/05/2010 292.377 151,000 300.122 155,000 0 0,000 0 0,000
29/04/2010 292.377 151,000 300.122 155,000 5.809 3,000 5.809 3,000
22/04/2010 286.568 148,000 294.313 152,000 9.681 5,000 9.681 5,000
15/04/2010 276.887 143,000 284.632 147,000 5.809 3,000 5.809 3,000
08/04/2010 271.078 140,000 278.823 144,000 0 0,000 0 0,000
01/04/2010 271.078 140,000 278.823 144,000 0 0,000 0 0,000
25/03/2010 271.078 140,000 278.823 144,000 0 0,000 0 0,000
17/03/2010 271.078 140,000 278.823 144,000 0 0,000 0 0,000
11/03/2010 271.078 140,000 278.823 144,000 0 0,000 0 0,000
04/03/2010 271.078 140,000 278.823 144,000 -1.936 -1,000 -1.936 -1,000
25/02/2010 273.014 141,000 280.759 145,000 -3.873 -2,000 -3.873 -2,000
18/02/2010 276.887 143,000 284.632 147,000 0 0,000 0 0,000
11/02/2010 276.887 143,000 284.632 147,000 0 0,000 0 0,000
04/02/2010 276.887 143,000 284.632 147,000 -3.873 -2,000 -3.873 -2,000
28/01/2010 280.759 145,000 288.504 149,000 -2.904 -1,500 -2.904 -1,500
21/01/2010 283.664 146,500 291.409 150,500 -4.841 -2,500 -4.841 -2,500
14/01/2010 288.504 149,000 296.249 153,000 3.873 2,000 3.873 2,000
07/01/2010 284.632 147,000 292.377 151,000 1.936 1,000 1.936 1,000
30/12/2009 282.695 146,000 290.440 150,000 0 0,000 0 0,000
23/12/2009 282.695 146,000 290.440 150,000 0 0,000 0 0,000
17/12/2009 282.695 146,000 290.440 150,000 0 0,000 0 0,000
10/12/2009 282.695 146,000 290.440 150,000 0 0,000 0 0,000
03/12/2009 282.695 146,000 290.440 150,000 0 0,000 0 0,000
26/11/2009 282.695 146,000 290.440 150,000 1.936 1,000 1.936 1,000
19/11/2009 280.759 145,000 288.504 149,000 1.936 1,000 1.936 1,000
12/11/2009 278.823 144,000 286.568 148,000 0 0,000 0 0,000
05/11/2009 278.823 144,000 286.568 148,000 -3.873 -2,000 -3.873 -2,000
29/10/2009 282.695 146,000 290.440 150,000 1.936 1,000 1.936 1,000
22/10/2009 280.759 145,000 288.504 149,000 3.873 2,000 3.873 2,000
15/10/2009 276.887 143,000 284.632 147,000 3.873 2,000 3.873 2,000
08/10/2009 273.014 141,000 280.759 145,000 0 0,000 0 0,000
01/10/2009 273.014 141,000 280.759 145,000 0 0,000 0 0,000
24/09/2009 273.014 141,000 280.759 145,000 0 0,000 0 0,000
17/09/2009 273.014 141,000 280.759 145,000 0 0,000 0 0,000
10/09/2009 273.014 141,000 280.759 145,000 0 0,000 0 0,000
03/09/2009 273.014 141,000 280.759 145,000 -3.873 -2,000 -3.873 -2,000
27/08/2009 276.887 143,000 284.632 147,000 -5.809 -3,000 -5.809 -3,000
20/08/2009 282.695 146,000 290.440 150,000 -3.873 -2,000 -3.873 -2,000
13/08/2009 286.568 148,000 294.313 152,000 1.936 1,000 1.936 1,000
06/08/2009 284.632 147,000 292.377 151,000 0 0,000 0 0,000
30/07/2009 284.632 147,000 292.377 151,000 0 0,000 0 0,000
23/07/2009 284.632 147,000 292.377 151,000 -7.745 -4,000 -7.745 -4,000
16/07/2009 292.377 151,000 300.122 155,000 -1.936 -1,000 -5.809 -3,000
09/07/2009 294.313 152,000 305.931 158,000 1.936 1,000 1.936 1,000
02/07/2009 292.377 151,000 303.994 157,000 0 0,000 0 0,000
25/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
18/06/2009 0 0,000 0 0,000 0 0,000 0 0,000
11/06/2009 319.485 165,000 329.166 170,000 -5.809 -3,000 -5.809 -3,000
04/06/2009 325.293 168,000 334.975 173,000 -9.681 -5,000 -9.681 -5,000
28/05/2009 334.975 173,000 344.656 178,000 5.809 3,000 5.809 3,000
21/05/2009 329.166 170,000 338.847 175,000 5.809 3,000 5.809 3,000
14/05/2009 323.357 167,000 333.038 172,000 11.618 6,000 11.618 6,000
07/05/2009 311.739 161,000 321.421 166,000 5.809 3,000 5.809 3,000
30/04/2009 305.931 158,000 315.612 163,000 0 0,000 0 0,000
23/04/2009 305.931 158,000 315.612 163,000 0 0,000 0 0,000
16/04/2009 305.931 158,000 315.612 163,000 -3.873 -2,000 -3.873 -2,000
09/04/2009 309.803 160,000 319.485 165,000 0 0,000 0 0,000
02/04/2009 309.803 160,000 319.485 165,000 0 0,000 0 0,000
26/03/2009 309.803 160,000 319.485 165,000 0 0,000 0 0,000
19/03/2009 309.803 160,000 319.485 165,000 -5.809 -3,000 -5.809 -3,000
12/03/2009 315.612 163,000 325.293 168,000 -5.809 -3,000 -5.809 -3,000
05/03/2009 321.421 166,000 331.102 171,000 -7.745 -4,000 -7.745 -4,000
26/02/2009 329.166 170,000 338.847 175,000 -27.108 -14,000 -27.108 -14,000
19/02/2009 356.274 184,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
12/02/2009 360.146 186,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
05/02/2009 364.019 188,000 373.700 193,000 5.809 3,000 5.809 3,000
29/01/2009 358.210 185,000 367.891 190,000 1.936 1,000 1.936 1,000
22/01/2009 356.274 184,000 365.955 189,000 0 0,000 0 0,000
15/01/2009 356.274 184,000 365.955 189,000 9.681 5,000 9.681 5,000
08/01/2009 346.592 179,000 356.274 184,000 3.873 2,000 3.873 2,000
30/12/2008 342.720 177,000 352.401 182,000 0 0,000 0 0,000
18/12/2008 342.720 177,000 352.401 182,000 -5.809 -3,000 -5.809 -3,000
11/12/2008 348.529 180,000 358.210 185,000 -7.745 -4,000 -7.745 -4,000
04/12/2008 356.274 184,000 365.955 189,000 -7.745 -4,000 -7.745 -4,000
27/11/2008 364.019 188,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
20/11/2008 367.891 190,000 377.573 195,000 -9.681 -5,000 -9.681 -5,000
13/11/2008 377.573 195,000 387.254 200,000 -15.490 -8,000 -15.490 -8,000
06/11/2008 393.063 203,000 402.744 208,000 0 0,000 0 0,000
30/10/2008 393.063 203,000 402.744 208,000 -13.554 -7,000 -13.554 -7,000
23/10/2008 406.617 210,000 416.298 215,000 -13.554 -7,000 -13.554 -7,000
16/10/2008 420.171 217,000 429.852 222,000 -5.809 -3,000 -5.809 -3,000
09/10/2008 425.979 220,000 435.661 225,000 0 0,000 0 0,000
02/10/2008 425.979 220,000 435.661 225,000 0 0,000 0 0,000
25/09/2008 425.979 220,000 435.661 225,000 0 0,000 0 0,000
18/09/2008 425.979 220,000 435.661 225,000 0 0,000 0 0,000
11/09/2008 425.979 220,000 435.661 225,000 23.235 12,000 23.235 12,000
04/09/2008 402.744 208,000 412.426 213,000 9.681 5,000 9.681 5,000
28/08/2008 393.063 203,000 402.744 208,000 0 0,000 0 0,000
21/08/2008 393.063 203,000 402.744 208,000 0 0,000 0 0,000
14/08/2008 393.063 203,000 402.744 208,000 0 0,000 0 0,000
07/08/2008 393.063 203,000 402.744 208,000 -3.873 -2,000 -3.873 -2,000
31/07/2008 396.935 205,000 406.617 210,000 0 0,000 0 0,000
24/07/2008 396.935 205,000 406.617 210,000 0 0,000 0 0,000
17/07/2008 396.935 205,000 406.617 210,000 -5.809 -3,000 -5.809 -3,000
10/07/2008 402.744 208,000 412.426 213,000 -3.873 -2,000 -3.873 -2,000
03/07/2008 406.617 210,000 416.298 215,000 0 0,000 0 0,000
26/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
19/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
12/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2008 0 0,000 0 0,000 0 0,000 0 0,000
29/05/2008 0 0,000 0 0,000 0 0,000 0 0,000
22/05/2008 0 0,000 0 0,000 0 0,000 0 0,000
15/05/2008 0 0,000 0 0,000 0 0,000 0 0,000
08/05/2008 0 0,000 0 0,000 0 0,000 0 0,000
30/04/2008 0 0,000 0 0,000 0 0,000 0 0,000
24/04/2008 0 0,000 0 0,000 0 0,000 0 0,000
17/04/2008 0 0,000 0 0,000 0 0,000 0 0,000
10/04/2008 0 0,000 0 0,000 0 0,000 0 0,000
03/04/2008 0 0,000 0 0,000 0 0,000 0 0,000
27/03/2008 0 0,000 0 0,000 0 0,000 0 0,000
20/03/2008 0 0,000 0 0,000 0 0,000 0 0,000
13/03/2008 0 0,000 0 0,000 0 0,000 0 0,000
06/03/2008 0 0,000 0 0,000 0 0,000 0 0,000
28/02/2008 0 0,000 0 0,000 0 0,000 0 0,000
21/02/2008 0 0,000 0 0,000 0 0,000 0 0,000
14/02/2008 0 0,000 0 0,000 0 0,000 0 0,000
07/02/2008 0 0,000 0 0,000 0 0,000 0 0,000
31/01/2008 0 0,000 0 0,000 0 0,000 0 0,000
24/01/2008 0 0,000 0 0,000 0 0,000 0 0,000
17/01/2008 0 0,000 0 0,000 0 0,000 0 0,000
10/01/2008 0 0,000 0 0,000 0 0,000 0 0,000
03/01/2008 0 0,000 0 0,000 0 0,000 0 0,000
27/12/2007 0 0,000 0 0,000 0 0,000 0 0,000
20/12/2007 0 0,000 0 0,000 0 0,000 0 0,000
13/12/2007 0 0,000 0 0,000 0 0,000 0 0,000
06/12/2007 0 0,000 0 0,000 0 0,000 0 0,000
29/11/2007 0 0,000 0 0,000 0 0,000 0 0,000
22/11/2007 0 0,000 0 0,000 0 0,000 0 0,000
15/11/2007 0 0,000 0 0,000 0 0,000 0 0,000
08/11/2007 0 0,000 0 0,000 0 0,000 0 0,000
31/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
25/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
18/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
11/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
04/10/2007 0 0,000 0 0,000 0 0,000 0 0,000
27/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
20/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
13/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
06/09/2007 0 0,000 0 0,000 0 0,000 0 0,000
30/08/2007 0 0,000 0 0,000 0 0,000 0 0,000
23/08/2007 0 0,000 0 0,000 0 0,000 0 0,000
16/08/2007 0 0,000 0 0,000 0 0,000 0 0,000
09/08/2007 0 0,000 0 0,000 0 0,000 0 0,000
02/08/2007 0 0,000 0 0,000 0 0,000 0 0,000
26/07/2007 0 0,000 0 0,000 0 0,000 0 0,000
19/07/2007 0 0,000 0 0,000 0 0,000 0 0,000
12/07/2007 0 0,000 0 0,000 0 0,000 0 0,000
05/07/2007 0 0,000 0 0,000 0 0,000 0 0,000
28/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
21/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
14/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2007 0 0,000 0 0,000 0 0,000 0 0,000
31/05/2007 0 0,000 0 0,000 0 0,000 0 0,000
24/05/2007 346.592 179,000 348.529 180,000 0 0,000 0 0,000
17/05/2007 346.592 179,000 348.529 180,000 3.873 2,000 3.873 2,000
10/05/2007 342.720 177,000 344.656 178,000 1.936 1,000 1.936 1,000
03/05/2007 340.784 176,000 342.720 177,000 3.873 2,000 3.873 2,000
26/04/2007 336.911 174,000 338.847 175,000 3.873 2,000 3.873 2,000
19/04/2007 333.038 172,000 334.975 173,000 -3.873 -2,000 -3.873 -2,000
12/04/2007 336.911 174,000 338.847 175,000 0 0,000 0 0,000
05/04/2007 336.911 174,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
29/03/2007 338.847 175,000 340.784 176,000 0 0,000 0 0,000
22/03/2007 338.847 175,000 340.784 176,000 -1.936 -1,000 -1.936 -1,000
15/03/2007 340.784 176,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
08/03/2007 342.720 177,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
01/03/2007 344.656 178,000 346.592 179,000 1.936 1,000 1.936 1,000
22/02/2007 342.720 177,000 344.656 178,000 0 0,000 0 0,000
15/02/2007 342.720 177,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
08/02/2007 344.656 178,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
01/02/2007 346.592 179,000 348.529 180,000 0 0,000 0 0,000
25/01/2007 346.592 179,000 348.529 180,000 1.936 1,000 1.936 1,000
18/01/2007 344.656 178,000 346.592 179,000 3.873 2,000 3.873 2,000
11/01/2007 340.784 176,000 342.720 177,000 0 0,000 0 0,000
04/01/2007 340.784 176,000 342.720 177,000 0 0,000 0 0,000
28/12/2006 340.784 176,000 342.720 177,000 0 0,000 0 0,000
21/12/2006 340.784 176,000 342.720 177,000 0 0,000 0 0,000
14/12/2006 340.784 176,000 342.720 177,000 0 0,000 -1.936 -1,000
07/12/2006 340.784 176,000 344.656 178,000 -1.936 -1,000 -1.936 -1,000
30/11/2006 342.720 177,000 346.592 179,000 0 0,000 0 0,000
23/11/2006 342.720 177,000 346.592 179,000 0 0,000 0 0,000
16/11/2006 342.720 177,000 346.592 179,000 0 0,000 0 0,000
09/11/2006 342.720 177,000 346.592 179,000 0 0,000 0 0,000
02/11/2006 342.720 177,000 346.592 179,000 0 0,000 0 0,000
26/10/2006 342.720 177,000 346.592 179,000 3.873 2,000 3.873 2,000
19/10/2006 338.847 175,000 342.720 177,000 11.618 6,000 11.618 6,000
12/10/2006 327.230 169,000 331.102 171,000 19.363 10,000 19.363 10,000
05/10/2006 307.867 159,000 311.739 161,000 19.363 10,000 19.363 10,000
28/09/2006 288.504 149,000 292.377 151,000 0 0,000 0 0,000
21/09/2006 288.504 149,000 292.377 151,000 0 0,000 0 0,000
14/09/2006 288.504 149,000 292.377 151,000 7.745 4,000 7.745 4,000
07/09/2006 280.759 145,000 284.632 147,000 9.681 5,000 9.681 5,000
31/08/2006 271.078 140,000 274.950 142,000 9.681 5,000 9.681 5,000
24/08/2006 261.396 135,000 265.269 137,000 7.745 4,000 7.745 4,000
17/08/2006 253.651 131,000 257.524 133,000 0 0,000 0 0,000
10/08/2006 253.651 131,000 257.524 133,000 1.936 1,000 1.936 1,000
03/08/2006 251.715 130,000 255.588 132,000 5.809 3,000 5.809 3,000
27/07/2006 245.906 127,000 249.779 129,000 5.809 3,000 5.809 3,000
20/07/2006 240.097 124,000 243.970 126,000 -1.936 -1,000 -1.936 -1,000
13/07/2006 242.034 125,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
06/07/2006 243.970 126,000 247.843 128,000 0 0,000 0 0,000
29/06/2006 243.970 126,000 247.843 128,000 0 0,000 0 0,000
22/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
15/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
08/06/2006 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2006 276.887 143,000 280.759 145,000 0 0,000 0 0,000
25/05/2006 276.887 143,000 280.759 145,000 3.873 2,000 3.873 2,000
18/05/2006 273.014 141,000 276.887 143,000 3.873 2,000 3.873 2,000
11/05/2006 269.142 139,000 273.014 141,000 3.873 2,000 3.873 2,000
04/05/2006 265.269 137,000 269.142 139,000 3.873 2,000 3.873 2,000
27/04/2006 261.396 135,000 265.269 137,000 1.936 1,000 1.936 1,000
20/04/2006 259.460 134,000 263.333 136,000 0 0,000 0 0,000
13/04/2006 259.460 134,000 263.333 136,000 1.936 1,000 1.936 1,000
06/04/2006 257.524 133,000 261.396 135,000 1.936 1,000 1.936 1,000
30/03/2006 255.588 132,000 259.460 134,000 3.873 2,000 3.873 2,000
23/03/2006 251.715 130,000 255.588 132,000 3.873 2,000 3.873 2,000
16/03/2006 247.843 128,000 251.715 130,000 0 0,000 0 0,000
09/03/2006 247.843 128,000 251.715 130,000 0 0,000 0 0,000
02/03/2006 247.843 128,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
23/02/2006 249.779 129,000 253.651 131,000 -1.936 -1,000 -1.936 -1,000
16/02/2006 251.715 130,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
09/02/2006 253.651 131,000 257.524 133,000 -1.936 -1,000 -1.936 -1,000
02/02/2006 255.588 132,000 259.460 134,000 0 0,000 0 0,000
26/01/2006 255.588 132,000 259.460 134,000 -1.936 -1,000 -1.936 -1,000
19/01/2006 257.524 133,000 261.396 135,000 1.936 1,000 1.936 1,000
12/01/2006 255.588 132,000 259.460 134,000 1.936 1,000 1.936 1,000
05/01/2006 253.651 131,000 257.524 133,000 1.936 1,000 1.936 1,000
29/12/2005 251.715 130,000 255.588 132,000 0 0,000 0 0,000
22/12/2005 251.715 130,000 255.588 132,000 1.936 1,000 1.936 1,000
15/12/2005 249.779 129,000 253.651 131,000 1.936 1,000 1.936 1,000
07/12/2005 247.843 128,000 251.715 130,000 1.936 1,000 1.936 1,000
01/12/2005 245.906 127,000 249.779 129,000 0 0,000 0 0,000
24/11/2005 245.906 127,000 249.779 129,000 0 0,000 0 0,000
17/11/2005 245.906 127,000 249.779 129,000 968 0,500 968 0,500
10/11/2005 244.938 126,500 248.811 128,500 968 0,500 968 0,500
03/11/2005 243.970 126,000 247.843 128,000 1.936 1,000 1.936 1,000
27/10/2005 242.034 125,000 245.906 127,000 0 0,000 0 0,000
20/10/2005 242.034 125,000 245.906 127,000 0 0,000 0 0,000
13/10/2005 242.034 125,000 245.906 127,000 1.936 1,000 1.936 1,000
06/10/2005 240.097 124,000 243.970 126,000 0 0,000 0 0,000
29/09/2005 240.097 124,000 243.970 126,000 1.936 1,000 1.936 1,000
22/09/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
15/09/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
08/09/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
01/09/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
25/08/2005 238.161 123,000 242.034 125,000 3.873 2,000 3.873 2,000
11/08/2005 234.289 121,000 238.161 123,000 1.936 1,000 1.936 1,000
04/08/2005 232.352 120,000 236.225 122,000 1.936 1,000 1.936 1,000
28/07/2005 230.416 119,000 234.289 121,000 0 0,000 0 0,000
21/07/2005 230.416 119,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
14/07/2005 232.352 120,000 236.225 122,000 -3.873 -2,000 -3.873 -2,000
07/07/2005 236.225 122,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
30/06/2005 238.161 123,000 242.034 125,000 0 0,000 0 0,000
23/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
16/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
09/06/2005 0 0,000 0 0,000 0 0,000 0 0,000
01/06/2005 236.225 122,000 240.097 124,000 5.809 3,000 5.809 3,000
26/05/2005 230.416 119,000 234.289 121,000 1.936 1,000 1.936 1,000
19/05/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
12/05/2005 228.480 118,000 232.352 120,000 0 0,000 0 0,000
05/05/2005 228.480 118,000 232.352 120,000 -1.936 -1,000 -1.936 -1,000
28/04/2005 230.416 119,000 234.289 121,000 -1.936 -1,000 -1.936 -1,000
21/04/2005 232.352 120,000 236.225 122,000 -1.936 -1,000 -1.936 -1,000
14/04/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
07/04/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
31/03/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
24/03/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
17/03/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
10/03/2005 234.289 121,000 238.161 123,000 0 0,000 0 0,000
03/03/2005 234.289 121,000 238.161 123,000 -1.936 -1,000 -1.936 -1,000
24/02/2005 236.225 122,000 240.097 124,000 -1.936 -1,000 -1.936 -1,000
17/02/2005 238.161 123,000 242.034 125,000 -1.936 -1,000 -1.936 -1,000
10/02/2005 240.097 124,000 243.970 126,000 -1.936 -1,000 -1.936 -1,000
03/02/2005 242.034 125,000 245.906 127,000 0 0,000 0 0,000
27/01/2005 242.034 125,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
20/01/2005 243.970 126,000 247.843 128,000 0 0,000 0 0,000
13/01/2005 243.970 126,000 247.843 128,000 0 0,000 0 0,000
05/01/2005 243.970 126,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
30/12/2004 245.906 127,000 249.779 129,000 -1.936 -1,000 -1.936 -1,000
23/12/2004 247.843 128,000 251.715 130,000 0 0,000 0 0,000
16/12/2004 247.843 128,000 251.715 130,000 0 0,000 0 0,000
09/12/2004 247.843 128,000 251.715 130,000 0 0,000 0 0,000
02/12/2004 247.843 128,000 251.715 130,000 0 0,000 0 0,000
25/11/2004 247.843 128,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
18/11/2004 249.779 129,000 253.651 131,000 0 0,000 0 0,000
11/11/2004 249.779 129,000 253.651 131,000 0 0,000 -1.936 -1,000
04/11/2004 249.779 129,000 255.588 132,000 0 0,000 0 0,000
28/10/2004 249.779 129,000 255.588 132,000 1.936 1,000 1.936 1,000
21/10/2004 247.843 128,000 253.651 131,000 3.873 2,000 3.873 2,000
14/10/2004 243.970 126,000 249.779 129,000 0 0,000 0 0,000
05/10/2004 243.970 126,000 249.779 129,000 3.873 2,000 3.873 2,000
30/09/2004 240.097 124,000 245.906 127,000 0 0,000 0 0,000
23/09/2004 240.097 124,000 245.906 127,000 0 0,000 0 0,000
16/09/2004 240.097 124,000 245.906 127,000 0 0,000 0 0,000
09/09/2004 240.097 124,000 245.906 127,000 0 0,000 0 0,000
02/09/2004 240.097 124,000 245.906 127,000 -1.936 -1,000 -1.936 -1,000
26/08/2004 242.034 125,000 247.843 128,000 0 0,000 0 0,000
19/08/2004 242.034 125,000 247.843 128,000 -3.873 -2,000 -3.873 -2,000
05/08/2004 245.906 127,000 251.715 130,000 -1.936 -1,000 -1.936 -1,000
29/07/2004 247.843 128,000 253.651 131,000 -1.936 -1,000 -1.936 -1,000
22/07/2004 249.779 129,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
15/07/2004 251.715 130,000 257.524 133,000 0 0,000 0 0,000
08/07/2004 251.715 130,000 257.524 133,000 -3.873 -2,000 -3.873 -2,000
01/07/2004 255.588 132,000 261.396 135,000 0 0,000 0 0,000
24/06/2004 0 0,000 0 0,000 0 0,000 0 0,000
17/06/2004 0 0,000 0 0,000 -303.994 -157,000 -307.867 -159,000
10/06/2004 303.994 157,000 307.867 159,000 0 0,000 0 0,000
03/06/2004 303.994 157,000 307.867 159,000 -23.235 -12,000 -23.235 -12,000
27/05/2004 327.230 169,000 331.102 171,000 -9.681 -5,000 -9.681 -5,000
20/05/2004 336.911 174,000 340.784 176,000 -7.745 -4,000 -7.745 -4,000
13/05/2004 344.656 178,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
06/05/2004 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
29/04/2004 350.465 181,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
22/04/2004 352.401 182,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
15/04/2004 354.337 183,000 358.210 185,000 0 0,000 0 0,000
08/04/2004 354.337 183,000 358.210 185,000 1.936 1,000 1.936 1,000
01/04/2004 352.401 182,000 356.274 184,000 7.745 4,000 7.745 4,000
25/03/2004 344.656 178,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
17/03/2004 346.592 179,000 350.465 181,000 -5.809 -3,000 -5.809 -3,000
11/03/2004 352.401 182,000 356.274 184,000 -3.873 -2,000 -3.873 -2,000
04/03/2004 356.274 184,000 360.146 186,000 -1.936 -1,000 -1.936 -1,000
26/02/2004 358.210 185,000 362.082 187,000 0 0,000 0 0,000
19/02/2004 358.210 185,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
12/02/2004 362.082 187,000 365.955 189,000 -3.873 -2,000 -3.873 -2,000
05/02/2004 365.955 189,000 369.828 191,000 0 0,000 0 0,000
29/01/2004 365.955 189,000 369.828 191,000 0 0,000 0 0,000
22/01/2004 365.955 189,000 369.828 191,000 0 0,000 0 0,000
15/01/2004 365.955 189,000 369.828 191,000 0 0,000 0 0,000
08/01/2004 365.955 189,000 369.828 191,000 3.873 2,000 3.873 2,000
30/12/2003 362.082 187,000 365.955 189,000 2.904 1,500 2.904 1,500
18/12/2003 359.178 185,500 363.051 187,500 2.904 1,500 2.904 1,500
11/12/2003 356.274 184,000 360.146 186,000 0 0,000 0 0,000
04/12/2003 356.274 184,000 360.146 186,000 0 0,000 0 0,000
27/11/2003 356.274 184,000 360.146 186,000 0 0,000 0 0,000
20/11/2003 356.274 184,000 360.146 186,000 0 0,000 0 0,000
13/11/2003 356.274 184,000 360.146 186,000 29.044 15,000 29.044 15,000
06/11/2003 327.230 169,000 331.102 171,000 11.618 6,000 11.618 6,000
30/10/2003 315.612 163,000 319.485 165,000 17.426 9,000 17.426 9,000
23/10/2003 298.186 154,000 302.058 156,000 0 0,000 0 0,000
16/10/2003 298.186 154,000 302.058 156,000 0 0,000 0 0,000
09/10/2003 298.186 154,000 302.058 156,000 -3.873 -2,000 -3.873 -2,000
02/10/2003 302.058 156,000 305.931 158,000 0 0,000 0 0,000
25/09/2003 302.058 156,000 305.931 158,000 0 0,000 0 0,000
18/09/2003 302.058 156,000 305.931 158,000 -1.936 -1,000 -1.936 -1,000
11/09/2003 303.994 157,000 307.867 159,000 0 0,000 0 0,000
04/09/2003 303.994 157,000 307.867 159,000 13.554 7,000 13.554 7,000
28/08/2003 290.440 150,000 294.313 152,000 19.363 10,000 19.363 10,000
21/08/2003 271.078 140,000 274.950 142,000 9.681 5,000 9.681 5,000
07/08/2003 261.396 135,000 265.269 137,000 5.809 3,000 3.873 2,000
31/07/2003 255.588 132,000 261.396 135,000 0 0,000 0 0,000
24/07/2003 255.588 132,000 261.396 135,000 1.936 1,000 1.936 1,000
17/07/2003 253.651 131,000 259.460 134,000 0 0,000 0 0,000
10/07/2003 253.651 131,000 259.460 134,000 -3.873 -2,000 -3.873 -2,000
03/07/2003 257.524 133,000 263.333 136,000 3.873 2,000 3.873 2,000
26/06/2003 253.651 131,000 259.460 134,000 3.873 2,000 1.936 1,000
19/06/2003 249.779 129,000 257.524 133,000 0 0,000 0 0,000
12/06/2003 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2003 263.333 136,000 269.142 139,000 3.873 2,000 3.873 2,000
29/05/2003 259.460 134,000 265.269 137,000 0 0,000 0 0,000
22/05/2003 259.460 134,000 265.269 137,000 0 0,000 0 0,000
15/05/2003 259.460 134,000 265.269 137,000 0 0,000 0 0,000
08/05/2003 259.460 134,000 265.269 137,000 -3.873 -2,000 -3.873 -2,000
30/04/2003 263.333 136,000 269.142 139,000 1.936 1,000 1.936 1,000
24/04/2003 261.396 135,000 267.205 138,000 0 0,000 0 0,000
17/04/2003 261.396 135,000 267.205 138,000 0 0,000 0 0,000
10/04/2003 261.396 135,000 267.205 138,000 0 0,000 0 0,000
03/04/2003 261.396 135,000 267.205 138,000 0 0,000 0 0,000
27/03/2003 261.396 135,000 267.205 138,000 -1.936 -1,000 -1.936 -1,000
20/03/2003 263.333 136,000 269.142 139,000 0 0,000 0 0,000
13/03/2003 263.333 136,000 269.142 139,000 -3.873 -2,000 -3.873 -2,000
06/03/2003 267.205 138,000 273.014 141,000 -3.873 -2,000 -3.873 -2,000
27/02/2003 271.078 140,000 276.887 143,000 0 0,000 0 0,000
20/02/2003 271.078 140,000 276.887 143,000 -1.936 -1,000 -1.936 -1,000
13/02/2003 273.014 141,000 278.823 144,000 0 0,000 0 0,000
06/02/2003 273.014 141,000 278.823 144,000 -2.904 -1,500 -2.904 -1,500
30/01/2003 275.918 142,500 281.727 145,500 0 0,000 0 0,000
23/01/2003 275.918 142,500 281.727 145,500 0 0,000 0 0,000
16/01/2003 275.918 142,500 281.727 145,500 2.904 1,500 2.904 1,500
09/01/2003 273.014 141,000 278.823 144,000 0 0,000 0 0,000
02/01/2003 273.014 141,000 278.823 144,000 0 0,000 0 0,000
19/12/2002 273.014 141,000 278.823 144,000 -968 -0,500 -968 -0,500
12/12/2002 273.982 141,500 279.791 144,500 0 0,000 0 0,000
05/12/2002 273.982 141,500 279.791 144,500 -1.936 -1,000 -1.936 -1,000
28/11/2002 275.918 142,500 281.727 145,500 0 0,000 0 0,000
21/11/2002 275.918 142,500 281.727 145,500 0 0,000 0 0,000
14/11/2002 275.918 142,500 281.727 145,500 1.936 1,000 1.936 1,000
07/11/2002 273.982 141,500 279.791 144,500 0 0,000 0 0,000
31/10/2002 273.982 141,500 279.791 144,500 0 0,000 0 0,000
24/10/2002 273.982 141,500 279.791 144,500 0 0,000 0 0,000
17/10/2002 273.982 141,500 279.791 144,500 3.873 2,000 3.873 2,000
10/10/2002 270.110 139,500 275.918 142,500 0 0,000 0 0,000
03/10/2002 270.110 139,500 275.918 142,500 0 0,000 0 0,000
26/09/2002 270.110 139,500 275.918 142,500 5.809 3,000 5.809 3,000
19/09/2002 264.301 136,500 270.110 139,500 0 0,000 0 0,000
12/09/2002 264.301 136,500 270.110 139,500 3.873 2,000 3.873 2,000
05/09/2002 260.428 134,500 266.237 137,500 7.745 4,000 7.745 4,000
29/08/2002 252.683 130,500 258.492 133,500 11.618 6,000 11.618 6,000
22/08/2002 241.066 124,500 246.874 127,500 3.873 2,000 3.873 2,000
08/08/2002 237.193 122,500 243.002 125,500 0 0,000 0 0,000
01/08/2002 237.193 122,500 243.002 125,500 -968 -0,500 -968 -0,500
25/07/2002 238.161 123,000 243.970 126,000 -3.873 -2,000 -3.873 -2,000
18/07/2002 242.034 125,000 247.843 128,000 -1.936 -1,000 -1.936 -1,000
11/07/2002 243.970 126,000 249.779 129,000 -5.809 -3,000 -5.809 -3,000
04/07/2002 249.779 129,000 255.588 132,000 -1.936 -1,000 -1.936 -1,000
27/06/2002 251.715 130,000 257.524 133,000 0 0,000 0 0,000
20/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2002 0 0,000 0 0,000 0 0,000 0 0,000
06/06/2002 274.950 142,000 277.855 143,500 0 0,000 0 0,000
30/05/2002 274.950 142,000 277.855 143,500 0 0,000 0 0,000
23/05/2002 274.950 142,000 277.855 143,500 0 0,000 0 0,000
16/05/2002 274.950 142,000 277.855 143,500 1.936 1,000 1.936 1,000
09/05/2002 273.014 141,000 275.918 142,500 1.936 1,000 1.936 1,000
02/05/2002 271.078 140,000 273.982 141,500 0 0,000 0 0,000
24/04/2002 271.078 140,000 273.982 141,500 968 0,500 968 0,500
18/04/2002 270.110 139,500 273.014 141,000 1.936 1,000 1.936 1,000
11/04/2002 268.173 138,500 271.078 140,000 0 0,000 0 0,000
04/04/2002 268.173 138,500 271.078 140,000 -968 -0,500 -968 -0,500
28/03/2002 269.142 139,000 272.046 140,500 -2.904 -1,500 -2.904 -1,500
21/03/2002 272.046 140,500 274.950 142,000 -3.873 -2,000 -3.873 -2,000
14/03/2002 275.918 142,500 278.823 144,000 -3.873 -2,000 -3.873 -2,000
07/03/2002 279.791 144,500 282.695 146,000 -3.873 -2,000 -3.873 -2,000
28/02/2002 283.664 146,500 286.568 148,000 -2.904 -1,500 -2.904 -1,500
21/02/2002 286.568 148,000 289.472 149,500 0 0,000 0 0,000
14/02/2002 286.568 148,000 289.472 149,500 -968 -0,500 -968 -0,500
07/02/2002 287.536 148,500 290.440 150,000 0 0,000 0 0,000
31/01/2002 287.536 148,500 290.440 150,000 0 0,000 0 0,000
24/01/2002 287.536 148,500 290.440 150,000 2.904 1,500 2.904 1,500
17/01/2002 284.632 147,000 287.536 148,500 0 0,000 0 0,000
10/01/2002 284.632 147,000 287.536 148,500 3.640 1,880 1.530 0,790
03/01/2002 280.991 145,120 286.006 147,710 -8 -0,004 6 0,003
27/12/2001 281.000 145,124 286.000 147,707 0 0,000 0 0,000
20/12/2001 281.000 145,124 286.000 147,707 0 0,000 0 0,000
13/12/2001 281.000 145,124 286.000 147,707 0 0,000 0 0,000
06/12/2001 281.000 145,124 286.000 147,707 0 0,000 0 0,000
29/11/2001 281.000 145,124 286.000 147,707 0 0,000 0 0,000
22/11/2001 281.000 145,124 286.000 147,707 0 0,000 0 0,000
15/11/2001 281.000 145,124 286.000 147,707 2.000 1,033 2.000 1,033
08/11/2001 279.000 144,091 284.000 146,674 0 0,000 0 0,000
31/10/2001 279.000 144,091 284.000 146,674 -2.000 -1,033 -2.000 -1,033
25/10/2001 281.000 145,124 286.000 147,707 -1.000 -0,516 -1.000 -0,516
18/10/2001 282.000 145,641 287.000 148,223 0 0,000 0 0,000
11/10/2001 282.000 145,641 287.000 148,223 0 0,000 0 0,000
04/10/2001 282.000 145,641 287.000 148,223 0 0,000 0 0,000
27/09/2001 282.000 145,641 287.000 148,223 0 0,000 0 0,000
20/09/2001 282.000 145,641 287.000 148,223 3.000 1,549 3.000 1,549
13/09/2001 279.000 144,091 284.000 146,674 0 0,000 0 0,000
06/09/2001 279.000 144,091 284.000 146,674 -2.000 -1,033 -2.000 -1,033
30/08/2001 281.000 145,124 286.000 147,707 -1.000 -0,516 -1.000 -0,516
23/08/2001 282.000 145,641 287.000 148,223 2.000 1,033 2.000 1,033
09/08/2001 280.000 144,608 285.000 147,190 0 0,000 0 0,000
02/08/2001 280.000 144,608 285.000 147,190 -3.000 -1,549 -3.000 -1,549
26/07/2001 283.000 146,157 288.000 148,740 -1.000 -0,516 -1.000 -0,516
19/07/2001 284.000 146,674 289.000 149,256 -3.000 -1,549 -3.000 -1,549
12/07/2001 287.000 148,223 292.000 150,805 -1.000 -0,516 -1.000 -0,516
05/07/2001 288.000 148,740 293.000 151,322 3.000 1,549 3.000 1,549
28/06/2001 285.000 147,190 290.000 149,773 5.000 2,582 5.000 2,582
21/06/2001 280.000 144,608 285.000 147,190 0 0,000 0 0,000
14/06/2001 0 0,000 0 0,000 0 0,000 0 0,000
07/06/2001 306.000 158,036 311.000 160,618 0 0,000 0 0,000
31/05/2001 306.000 158,036 311.000 160,618 0 0,000 0 0,000
24/05/2001 306.000 158,036 311.000 160,618 0 0,000 0 0,000
17/05/2001 306.000 158,036 311.000 160,618 0 0,000 0 0,000
10/05/2001 306.000 158,036 311.000 160,618 0 0,000 0 0,000
03/05/2001 306.000 158,036 311.000 160,618 0 0,000 0 0,000
26/04/2001 306.000 158,036 311.000 160,618 -3.000 -1,549 -3.000 -1,549
19/04/2001 309.000 159,585 314.000 162,167 0 0,000 0 0,000
12/04/2001 309.000 159,585 314.000 162,167 0 0,000 0 0,000
05/04/2001 309.000 159,585 314.000 162,167 -5.000 -2,582 -5.000 -2,582
29/03/2001 314.000 162,167 319.000 164,750 0 0,000 0 0,000
22/03/2001 314.000 162,167 319.000 164,750 -2.000 -1,033 -2.000 -1,033
15/03/2001 316.000 163,200 321.000 165,783 0 0,000 0 0,000
08/03/2001 316.000 163,200 321.000 165,783 -2.000 -1,033 -2.000 -1,033
01/03/2001 318.000 164,233 323.000 166,816 -3.000 -1,549 -3.000 -1,549
22/02/2001 321.000 165,783 326.000 168,365 -2.000 -1,033 -2.000 -1,033
15/02/2001 323.000 166,816 328.000 169,398 0 0,000 0 0,000
08/02/2001 323.000 166,816 328.000 169,398 -3.000 -1,549 -3.000 -1,549
01/02/2001 326.000 168,365 331.000 170,947 -1.000 -0,516 -1.000 -0,516
25/01/2001 327.000 168,881 332.000 171,464 0 0,000 0 0,000
18/01/2001 327.000 168,881 332.000 171,464 0 0,000 0 0,000
11/01/2001 327.000 168,881 332.000 171,464 -2.000 -1,033 -2.000 -1,033
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali