Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
24/09/2020 385.318 199,000 389.190 201,000 0 0,000 0 0,000
17/09/2020 385.318 199,000 389.190 201,000 0 0,000 0 0,000
10/09/2020 385.318 199,000 389.190 201,000 -1.936 -1,000 -1.936 -1,000
03/09/2020 387.254 200,000 391.127 202,000 0 0,000 0 0,000
27/08/2020 387.254 200,000 391.127 202,000 0 0,000 0 0,000
20/08/2020 387.254 200,000 391.127 202,000 0 0,000 0 0,000
06/08/2020 387.254 200,000 391.127 202,000 -3.873 -2,000 -3.873 -2,000
30/07/2020 391.127 202,000 394.999 204,000 -3.873 -2,000 -3.873 -2,000
23/07/2020 394.999 204,000 398.872 206,000 0 0,000 0 0,000
16/07/2020 394.999 204,000 398.872 206,000 5.809 3,000 5.809 3,000
09/07/2020 389.190 201,000 393.063 203,000 9.681 5,000 9.681 5,000
02/07/2020 379.509 196,000 383.381 198,000 1.936 1,000 1.936 1,000
25/06/2020 377.573 195,000 381.445 197,000 1.936 1,000 1.936 1,000
18/06/2020 375.636 194,000 379.509 196,000 9.681 5,000 9.681 5,000
11/06/2020 365.955 189,000 369.828 191,000 3.873 2,000 3.873 2,000
04/06/2020 362.082 187,000 365.955 189,000 0 0,000 0 0,000
28/05/2020 362.082 187,000 365.955 189,000 0 0,000 0 0,000
21/05/2020 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
14/05/2020 364.019 188,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
07/05/2020 365.955 189,000 369.828 191,000 0 0,000 0 0,000
30/04/2020 365.955 189,000 369.828 191,000 -1.936 -1,000 -1.936 -1,000
23/04/2020 367.891 190,000 371.764 192,000 -3.873 -2,000 -3.873 -2,000
16/04/2020 371.764 192,000 375.636 194,000 -1.936 -1,000 -1.936 -1,000
09/04/2020 373.700 193,000 377.573 195,000 -3.873 -2,000 -3.873 -2,000
02/04/2020 377.573 195,000 381.445 197,000 -1.936 -1,000 -1.936 -1,000
26/03/2020 379.509 196,000 383.381 198,000 5.809 3,000 5.809 3,000
19/03/2020 373.700 193,000 377.573 195,000 9.681 5,000 9.681 5,000
12/03/2020 364.019 188,000 367.891 190,000 1.936 1,000 1.936 1,000
05/03/2020 362.082 187,000 365.955 189,000 0 0,000 0 0,000
20/02/2020 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
13/02/2020 364.019 188,000 367.891 190,000 0 0,000 0 0,000
06/02/2020 364.019 188,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
30/01/2020 365.955 189,000 369.828 191,000 3.873 2,000 3.873 2,000
23/01/2020 362.082 187,000 365.955 189,000 1.936 1,000 1.936 1,000
16/01/2020 360.146 186,000 364.019 188,000 3.873 2,000 3.873 2,000
09/01/2020 356.274 184,000 360.146 186,000 3.873 2,000 3.873 2,000
19/12/2019 352.401 182,000 356.274 184,000 5.809 3,000 5.809 3,000
12/12/2019 346.592 179,000 350.465 181,000 0 0,000 0 0,000
05/12/2019 346.592 179,000 350.465 181,000 0 0,000 0 0,000
28/11/2019 346.592 179,000 350.465 181,000 0 0,000 0 0,000
21/11/2019 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
14/11/2019 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
07/11/2019 350.465 181,000 354.337 183,000 0 0,000 0 0,000
31/10/2019 350.465 181,000 354.337 183,000 0 0,000 0 0,000
24/10/2019 350.465 181,000 354.337 183,000 0 0,000 0 0,000
17/10/2019 350.465 181,000 354.337 183,000 0 0,000 0 0,000
10/10/2019 350.465 181,000 354.337 183,000 0 0,000 0 0,000
03/10/2019 350.465 181,000 354.337 183,000 0 0,000 0 0,000
26/09/2019 350.465 181,000 354.337 183,000 0 0,000 0 0,000
19/09/2019 350.465 181,000 354.337 183,000 -1.936 -1,000 -1.936 -1,000
12/09/2019 352.401 182,000 356.274 184,000 0 0,000 0 0,000
05/09/2019 352.401 182,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
29/08/2019 354.337 183,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
22/08/2019 358.210 185,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
08/08/2019 362.082 187,000 365.955 189,000 0 0,000 0 0,000
01/08/2019 362.082 187,000 365.955 189,000 0 0,000 0 0,000
25/07/2019 362.082 187,000 365.955 189,000 0 0,000 0 0,000
18/07/2019 362.082 187,000 365.955 189,000 0 0,000 0 0,000
11/07/2019 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
04/07/2019 364.019 188,000 367.891 190,000 -3.873 -2,000 -3.873 -2,000
27/06/2019 367.891 190,000 371.764 192,000 -3.873 -2,000 -3.873 -2,000
20/06/2019 371.764 192,000 375.636 194,000 3.873 2,000 3.873 2,000
13/06/2019 367.891 190,000 371.764 192,000 0 0,000 0 0,000
06/06/2019 367.891 190,000 371.764 192,000 0 0,000 0 0,000
30/05/2019 367.891 190,000 371.764 192,000 9.681 5,000 9.681 5,000
23/05/2019 358.210 185,000 362.082 187,000 3.873 2,000 3.873 2,000
16/05/2019 354.337 183,000 358.210 185,000 0 0,000 0 0,000
09/05/2019 354.337 183,000 358.210 185,000 0 0,000 0 0,000
02/05/2019 354.337 183,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
24/04/2019 356.274 184,000 360.146 186,000 0 0,000 0 0,000
18/04/2019 356.274 184,000 360.146 186,000 -1.936 -1,000 -1.936 -1,000
11/04/2019 358.210 185,000 362.082 187,000 0 0,000 0 0,000
04/04/2019 358.210 185,000 362.082 187,000 0 0,000 0 0,000
28/03/2019 358.210 185,000 362.082 187,000 0 0,000 0 0,000
21/03/2019 358.210 185,000 362.082 187,000 0 0,000 0 0,000
14/03/2019 358.210 185,000 362.082 187,000 0 0,000 0 0,000
07/03/2019 358.210 185,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
28/02/2019 360.146 186,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
21/02/2019 362.082 187,000 365.955 189,000 0 0,000 0 0,000
14/02/2019 362.082 187,000 365.955 189,000 0 0,000 0 0,000
07/02/2019 362.082 187,000 365.955 189,000 0 0,000 0 0,000
31/01/2019 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
24/01/2019 364.019 188,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
17/01/2019 365.955 189,000 369.828 191,000 -1.936 -1,000 -1.936 -1,000
10/01/2019 367.891 190,000 371.764 192,000 5.809 3,000 5.809 3,000
27/12/2018 362.082 187,000 365.955 189,000 0 0,000 0 0,000
20/12/2018 362.082 187,000 365.955 189,000 5.809 3,000 5.809 3,000
13/12/2018 356.274 184,000 360.146 186,000 1.936 1,000 1.936 1,000
06/12/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
29/11/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
22/11/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
15/11/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
08/11/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
31/10/2018 354.337 183,000 358.210 185,000 0 0,000 0 0,000
25/10/2018 354.337 183,000 358.210 185,000 -7.745 -4,000 -7.745 -4,000
18/10/2018 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
11/10/2018 364.019 188,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
04/10/2018 365.955 189,000 369.828 191,000 0 0,000 0 0,000
27/09/2018 365.955 189,000 369.828 191,000 -1.936 -1,000 -1.936 -1,000
20/09/2018 367.891 190,000 371.764 192,000 -1.936 -1,000 -1.936 -1,000
13/09/2018 369.828 191,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
06/09/2018 373.700 193,000 377.573 195,000 -5.809 -3,000 -5.809 -3,000
30/08/2018 379.509 196,000 383.381 198,000 -9.681 -5,000 -9.681 -5,000
23/08/2018 389.190 201,000 393.063 203,000 -5.809 -3,000 -5.809 -3,000
09/08/2018 394.999 204,000 398.872 206,000 5.809 3,000 5.809 3,000
02/08/2018 389.190 201,000 393.063 203,000 23.235 12,000 23.235 12,000
26/07/2018 365.955 189,000 369.828 191,000 0 0,000 0 0,000
19/07/2018 365.955 189,000 369.828 191,000 1.936 1,000 1.936 1,000
12/07/2018 364.019 188,000 367.891 190,000 -3.873 -2,000 -3.873 -2,000
05/07/2018 367.891 190,000 371.764 192,000 0 0,000 0 0,000
28/06/2018 367.891 190,000 371.764 192,000 -1.936 -1,000 -1.936 -1,000
21/06/2018 369.828 191,000 373.700 193,000 0 0,000 0 0,000
14/06/2018 369.828 191,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
07/06/2018 373.700 193,000 377.573 195,000 -3.873 -2,000 -3.873 -2,000
31/05/2018 377.573 195,000 381.445 197,000 1.936 1,000 1.936 1,000
24/05/2018 375.636 194,000 379.509 196,000 1.936 1,000 1.936 1,000
17/05/2018 373.700 193,000 377.573 195,000 -1.936 -1,000 -1.936 -1,000
10/05/2018 375.636 194,000 379.509 196,000 3.873 2,000 3.873 2,000
03/05/2018 371.764 192,000 375.636 194,000 1.936 1,000 1.936 1,000
26/04/2018 369.828 191,000 373.700 193,000 1.936 1,000 1.936 1,000
19/04/2018 367.891 190,000 371.764 192,000 1.936 1,000 1.936 1,000
12/04/2018 365.955 189,000 369.828 191,000 3.873 2,000 3.873 2,000
05/04/2018 362.082 187,000 365.955 189,000 1.936 1,000 1.936 1,000
29/03/2018 360.146 186,000 364.019 188,000 0 0,000 0 0,000
22/03/2018 360.146 186,000 364.019 188,000 0 0,000 0 0,000
15/03/2018 360.146 186,000 364.019 188,000 3.873 2,000 3.873 2,000
08/03/2018 356.274 184,000 360.146 186,000 0 0,000 0 0,000
01/03/2018 356.274 184,000 360.146 186,000 7.745 4,000 7.745 4,000
22/02/2018 348.529 180,000 352.401 182,000 0 0,000 0 0,000
15/02/2018 348.529 180,000 352.401 182,000 0 0,000 0 0,000
08/02/2018 348.529 180,000 352.401 182,000 3.873 2,000 3.873 2,000
01/02/2018 344.656 178,000 348.529 180,000 0 0,000 0 0,000
25/01/2018 344.656 178,000 348.529 180,000 0 0,000 0 0,000
18/01/2018 344.656 178,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
11/01/2018 348.529 180,000 352.401 182,000 0 0,000 0 0,000
28/12/2017 348.529 180,000 352.401 182,000 0 0,000 0 0,000
21/12/2017 348.529 180,000 352.401 182,000 0 0,000 0 0,000
14/12/2017 348.529 180,000 352.401 182,000 0 0,000 0 0,000
07/12/2017 348.529 180,000 352.401 182,000 0 0,000 0 0,000
30/11/2017 348.529 180,000 352.401 182,000 0 0,000 0 0,000
23/11/2017 348.529 180,000 352.401 182,000 0 0,000 0 0,000
16/11/2017 348.529 180,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
09/11/2017 352.401 182,000 356.274 184,000 0 0,000 0 0,000
02/11/2017 352.401 182,000 356.274 184,000 1.936 1,000 1.936 1,000
26/10/2017 350.465 181,000 354.337 183,000 1.936 1,000 1.936 1,000
19/10/2017 348.529 180,000 352.401 182,000 0 0,000 0 0,000
12/10/2017 348.529 180,000 352.401 182,000 -7.745 -4,000 -7.745 -4,000
05/10/2017 356.274 184,000 360.146 186,000 -9.681 -5,000 -9.681 -5,000
28/09/2017 365.955 189,000 369.828 191,000 -1.936 -1,000 -1.936 -1,000
21/09/2017 367.891 190,000 371.764 192,000 -1.936 -1,000 -1.936 -1,000
14/09/2017 369.828 191,000 373.700 193,000 -1.936 -1,000 -1.936 -1,000
07/09/2017 371.764 192,000 375.636 194,000 -3.873 -2,000 -3.873 -2,000
31/08/2017 375.636 194,000 379.509 196,000 3.873 2,000 3.873 2,000
24/08/2017 371.764 192,000 375.636 194,000 3.873 2,000 3.873 2,000
10/08/2017 367.891 190,000 371.764 192,000 1.936 1,000 1.936 1,000
03/08/2017 365.955 189,000 369.828 191,000 0 0,000 0 0,000
27/07/2017 365.955 189,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
20/07/2017 369.828 191,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
13/07/2017 373.700 193,000 377.573 195,000 -1.936 -1,000 -1.936 -1,000
06/07/2017 375.636 194,000 379.509 196,000 3.873 2,000 3.873 2,000
29/06/2017 371.764 192,000 375.636 194,000 0 0,000 0 0,000
22/06/2017 371.764 192,000 375.636 194,000 5.809 3,000 5.809 3,000
15/06/2017 365.955 189,000 369.828 191,000 3.873 2,000 3.873 2,000
08/06/2017 362.082 187,000 365.955 189,000 1.936 1,000 1.936 1,000
01/06/2017 360.146 186,000 364.019 188,000 0 0,000 0 0,000
25/05/2017 360.146 186,000 364.019 188,000 0 0,000 0 0,000
18/05/2017 360.146 186,000 364.019 188,000 0 0,000 0 0,000
11/05/2017 360.146 186,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
04/05/2017 362.082 187,000 365.955 189,000 0 0,000 0 0,000
27/04/2017 362.082 187,000 365.955 189,000 -1.936 -1,000 -1.936 -1,000
20/04/2017 364.019 188,000 367.891 190,000 0 0,000 0 0,000
13/04/2017 364.019 188,000 367.891 190,000 0 0,000 0 0,000
06/04/2017 364.019 188,000 367.891 190,000 5.809 3,000 5.809 3,000
30/03/2017 358.210 185,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
23/03/2017 360.146 186,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
16/03/2017 364.019 188,000 367.891 190,000 -5.809 -3,000 -5.809 -3,000
09/03/2017 369.828 191,000 373.700 193,000 0 0,000 0 0,000
02/03/2017 369.828 191,000 373.700 193,000 0 0,000 0 0,000
23/02/2017 369.828 191,000 373.700 193,000 0 0,000 0 0,000
16/02/2017 369.828 191,000 373.700 193,000 3.873 2,000 3.873 2,000
09/02/2017 365.955 189,000 369.828 191,000 0 0,000 0 0,000
02/02/2017 365.955 189,000 369.828 191,000 -3.873 -2,000 -3.873 -2,000
26/01/2017 369.828 191,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
19/01/2017 373.700 193,000 377.573 195,000 3.873 2,000 3.873 2,000
12/01/2017 369.828 191,000 373.700 193,000 0 0,000 0 0,000
05/01/2017 369.828 191,000 373.700 193,000 9.681 5,000 9.681 5,000
29/12/2016 360.146 186,000 364.019 188,000 0 0,000 0 0,000
22/12/2016 360.146 186,000 364.019 188,000 3.873 2,000 3.873 2,000
15/12/2016 356.274 184,000 360.146 186,000 0 0,000 0 0,000
07/12/2016 356.274 184,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
01/12/2016 360.146 186,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
24/11/2016 364.019 188,000 367.891 190,000 7.745 4,000 7.745 4,000
17/11/2016 356.274 184,000 360.146 186,000 0 0,000 0 0,000
10/11/2016 356.274 184,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
03/11/2016 360.146 186,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
27/10/2016 362.082 187,000 365.955 189,000 0 0,000 0 0,000
20/10/2016 362.082 187,000 365.955 189,000 9.681 5,000 9.681 5,000
13/10/2016 352.401 182,000 356.274 184,000 -3.873 -2,000 -3.873 -2,000
06/10/2016 356.274 184,000 360.146 186,000 -5.809 -3,000 -5.809 -3,000
29/09/2016 362.082 187,000 365.955 189,000 -11.618 -6,000 -11.618 -6,000
22/09/2016 373.700 193,000 377.573 195,000 -3.873 -2,000 -3.873 -2,000
15/09/2016 377.573 195,000 381.445 197,000 5.809 3,000 5.809 3,000
08/09/2016 371.764 192,000 375.636 194,000 0 0,000 0 0,000
01/09/2016 371.764 192,000 375.636 194,000 0 0,000 0 0,000
25/08/2016 371.764 192,000 375.636 194,000 0 0,000 0 0,000
11/08/2016 371.764 192,000 375.636 194,000 0 0,000 0 0,000
04/08/2016 371.764 192,000 375.636 194,000 0 0,000 0 0,000
28/07/2016 371.764 192,000 375.636 194,000 0 0,000 0 0,000
21/07/2016 371.764 192,000 375.636 194,000 -3.873 -2,000 -3.873 -2,000
14/07/2016 375.636 194,000 379.509 196,000 -3.873 -2,000 -3.873 -2,000
07/07/2016 379.509 196,000 383.381 198,000 -9.681 -5,000 -9.681 -5,000
30/06/2016 389.190 201,000 393.063 203,000 -17.426 -9,000 -17.426 -9,000
23/06/2016 406.617 210,000 410.489 212,000 -11.618 -6,000 -11.618 -6,000
16/06/2016 418.234 216,000 422.107 218,000 15.490 8,000 15.490 8,000
09/06/2016 402.744 208,000 406.617 210,000 9.681 5,000 9.681 5,000
01/06/2016 393.063 203,000 396.935 205,000 9.681 5,000 9.681 5,000
26/05/2016 383.381 198,000 387.254 200,000 9.681 5,000 9.681 5,000
19/05/2016 373.700 193,000 377.573 195,000 5.809 3,000 5.809 3,000
12/05/2016 367.891 190,000 371.764 192,000 0 0,000 0 0,000
05/05/2016 367.891 190,000 371.764 192,000 1.936 1,000 1.936 1,000
28/04/2016 365.955 189,000 369.828 191,000 9.681 5,000 9.681 5,000
21/04/2016 356.274 184,000 360.146 186,000 7.745 4,000 7.745 4,000
14/04/2016 348.529 180,000 352.401 182,000 5.809 3,000 5.809 3,000
07/04/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
31/03/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
24/03/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
17/03/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
10/03/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
03/03/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
25/02/2016 342.720 177,000 346.592 179,000 0 0,000 0 0,000
18/02/2016 342.720 177,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 346.592 179,000 350.465 181,000 -1.936 -1,000 -1.936 -1,000
04/02/2016 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
28/01/2016 350.465 181,000 354.337 183,000 0 0,000 0 0,000
21/01/2016 350.465 181,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
14/01/2016 354.337 183,000 358.210 185,000 0 0,000 0 0,000
07/01/2016 354.337 183,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
30/12/2015 358.210 185,000 362.082 187,000 0 0,000 0 0,000
23/12/2015 358.210 185,000 362.082 187,000 0 0,000 0 0,000
17/12/2015 358.210 185,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
10/12/2015 360.146 186,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
03/12/2015 364.019 188,000 367.891 190,000 0 0,000 0 0,000
26/11/2015 364.019 188,000 367.891 190,000 0 0,000 0 0,000
19/11/2015 364.019 188,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
12/11/2015 365.955 189,000 369.828 191,000 -1.936 -1,000 -1.936 -1,000
05/11/2015 367.891 190,000 371.764 192,000 -7.745 -4,000 -7.745 -4,000
29/10/2015 375.636 194,000 379.509 196,000 0 0,000 0 0,000
22/10/2015 375.636 194,000 379.509 196,000 -3.873 -2,000 -3.873 -2,000
15/10/2015 379.509 196,000 383.381 198,000 5.809 3,000 5.809 3,000
08/10/2015 373.700 193,000 377.573 195,000 0 0,000 0 0,000
01/10/2015 0 0,000 0 0,000 0 0,000 0 0,000
24/09/2015 0 0,000 0 0,000 0 0,000 0 0,000
17/09/2015 0 0,000 0 0,000 0 0,000 0 0,000
10/09/2015 364.019 188,000 367.891 190,000 0 0,000 0 0,000
03/09/2015 364.019 188,000 367.891 190,000 5.809 3,000 5.809 3,000
27/08/2015 358.210 185,000 362.082 187,000 -5.809 -3,000 -5.809 -3,000
20/08/2015 364.019 188,000 367.891 190,000 0 0,000 0 0,000
06/08/2015 364.019 188,000 367.891 190,000 -9.681 -5,000 -9.681 -5,000
30/07/2015 373.700 193,000 377.573 195,000 -9.681 -5,000 -9.681 -5,000
23/07/2015 383.381 198,000 387.254 200,000 13.554 7,000 13.554 7,000
16/07/2015 369.828 191,000 373.700 193,000 3.873 2,000 3.873 2,000
09/07/2015 365.955 189,000 369.828 191,000 7.745 4,000 7.745 4,000
02/07/2015 358.210 185,000 362.082 187,000 9.681 5,000 9.681 5,000
25/06/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
18/06/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
11/06/2015 348.529 180,000 352.401 182,000 -1.936 -1,000 -1.936 -1,000
04/06/2015 350.465 181,000 354.337 183,000 0 0,000 0 0,000
28/05/2015 350.465 181,000 354.337 183,000 0 0,000 0 0,000
21/05/2015 350.465 181,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
14/05/2015 354.337 183,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
07/05/2015 356.274 184,000 360.146 186,000 -1.936 -1,000 -1.936 -1,000
30/04/2015 358.210 185,000 362.082 187,000 0 0,000 0 0,000
23/04/2015 358.210 185,000 362.082 187,000 0 0,000 0 0,000
16/04/2015 358.210 185,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
09/04/2015 362.082 187,000 365.955 189,000 0 0,000 0 0,000
02/04/2015 362.082 187,000 365.955 189,000 0 0,000 0 0,000
26/03/2015 362.082 187,000 365.955 189,000 3.873 2,000 3.873 2,000
19/03/2015 358.210 185,000 362.082 187,000 9.681 5,000 9.681 5,000
12/03/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
05/03/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
26/02/2015 348.529 180,000 352.401 182,000 0 0,000 0 0,000
19/02/2015 348.529 180,000 352.401 182,000 5.809 3,000 5.809 3,000
12/02/2015 342.720 177,000 346.592 179,000 0 0,000 0 0,000
05/02/2015 342.720 177,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
29/01/2015 344.656 178,000 348.529 180,000 -9.681 -5,000 -9.681 -5,000
22/01/2015 354.337 183,000 358.210 185,000 -5.809 -3,000 -5.809 -3,000
15/01/2015 360.146 186,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
08/01/2015 364.019 188,000 367.891 190,000 7.745 4,000 7.745 4,000
29/12/2014 356.274 184,000 360.146 186,000 3.873 2,000 3.873 2,000
18/12/2014 352.401 182,000 356.274 184,000 7.745 4,000 7.745 4,000
11/12/2014 344.656 178,000 348.529 180,000 0 0,000 0 0,000
04/12/2014 344.656 178,000 348.529 180,000 3.873 2,000 3.873 2,000
27/11/2014 340.784 176,000 344.656 178,000 -3.873 -2,000 -3.873 -2,000
20/11/2014 344.656 178,000 348.529 180,000 0 0,000 0 0,000
13/11/2014 344.656 178,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
06/11/2014 348.529 180,000 352.401 182,000 0 0,000 0 0,000
30/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
23/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
16/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
09/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
02/10/2014 0 0,000 0 0,000 0 0,000 0 0,000
25/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
18/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
11/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
04/09/2014 0 0,000 0 0,000 0 0,000 0 0,000
28/08/2014 0 0,000 0 0,000 0 0,000 0 0,000
21/08/2014 394.999 204,000 400.808 207,000 3.873 2,000 3.873 2,000
07/08/2014 391.127 202,000 396.935 205,000 17.426 9,000 17.426 9,000
31/07/2014 373.700 193,000 379.509 196,000 5.809 3,000 5.809 3,000
24/07/2014 367.891 190,000 373.700 193,000 -9.681 -5,000 -9.681 -5,000
17/07/2014 377.573 195,000 383.381 198,000 0 0,000 0 0,000
10/07/2014 377.573 195,000 383.381 198,000 -5.809 -3,000 -5.809 -3,000
03/07/2014 383.381 198,000 389.190 201,000 -3.873 -2,000 -3.873 -2,000
26/06/2014 387.254 200,000 393.063 203,000 0 0,000 0 0,000
19/06/2014 387.254 200,000 393.063 203,000 -5.809 -3,000 -5.809 -3,000
12/06/2014 393.063 203,000 398.872 206,000 -5.809 -3,000 -5.809 -3,000
05/06/2014 398.872 206,000 404.680 209,000 -5.809 -3,000 -5.809 -3,000
29/05/2014 404.680 209,000 410.489 212,000 -1.936 -1,000 -1.936 -1,000
22/05/2014 406.617 210,000 412.426 213,000 1.936 1,000 1.936 1,000
15/05/2014 404.680 209,000 410.489 212,000 3.873 2,000 3.873 2,000
08/05/2014 400.808 207,000 406.617 210,000 0 0,000 0 0,000
30/04/2014 400.808 207,000 406.617 210,000 0 0,000 0 0,000
24/04/2014 400.808 207,000 406.617 210,000 0 0,000 0 0,000
17/04/2014 400.808 207,000 406.617 210,000 0 0,000 0 0,000
10/04/2014 400.808 207,000 406.617 210,000 -7.745 -4,000 -7.745 -4,000
03/04/2014 408.553 211,000 414.362 214,000 -5.809 -3,000 -5.809 -3,000
27/03/2014 414.362 214,000 420.171 217,000 5.809 3,000 5.809 3,000
20/03/2014 408.553 211,000 414.362 214,000 11.618 6,000 11.618 6,000
13/03/2014 396.935 205,000 402.744 208,000 9.681 5,000 5.809 3,000
06/03/2014 387.254 200,000 396.935 205,000 13.554 7,000 13.554 7,000
27/02/2014 373.700 193,000 383.381 198,000 0 0,000 0 0,000
20/02/2014 373.700 193,000 383.381 198,000 0 0,000 0 0,000
13/02/2014 373.700 193,000 383.381 198,000 5.809 3,000 5.809 3,000
06/02/2014 367.891 190,000 377.573 195,000 5.809 3,000 5.809 3,000
30/01/2014 362.082 187,000 371.764 192,000 0 0,000 0 0,000
23/01/2014 362.082 187,000 371.764 192,000 -1.936 -1,000 -1.936 -1,000
16/01/2014 364.019 188,000 373.700 193,000 -3.873 -2,000 -3.873 -2,000
09/01/2014 367.891 190,000 377.573 195,000 -3.873 -2,000 -3.873 -2,000
02/01/2014 371.764 192,000 381.445 197,000 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali