Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
24/09/2020 334.975 173,000 340.784 176,000 3.873 2,000 3.873 2,000
17/09/2020 331.102 171,000 336.911 174,000 3.873 2,000 3.873 2,000
10/09/2020 327.230 169,000 333.038 172,000 3.873 2,000 3.873 2,000
03/09/2020 323.357 167,000 329.166 170,000 0 0,000 0 0,000
27/08/2020 323.357 167,000 329.166 170,000 0 0,000 0 0,000
20/08/2020 323.357 167,000 329.166 170,000 3.873 2,000 3.873 2,000
06/08/2020 319.485 165,000 325.293 168,000 3.873 2,000 3.873 2,000
30/07/2020 315.612 163,000 321.421 166,000 1.936 1,000 1.936 1,000
23/07/2020 313.676 162,000 319.485 165,000 0 0,000 0 0,000
16/07/2020 313.676 162,000 319.485 165,000 0 0,000 0 0,000
09/07/2020 313.676 162,000 319.485 165,000 -1.936 -1,000 -1.936 -1,000
02/07/2020 315.612 163,000 321.421 166,000 0 0,000 0 0,000
25/06/2020 315.612 163,000 321.421 166,000 -3.873 -2,000 -3.873 -2,000
18/06/2020 319.485 165,000 325.293 168,000 -3.873 -2,000 -3.873 -2,000
11/06/2020 323.357 167,000 329.166 170,000 0 0,000 0 0,000
04/06/2020 323.357 167,000 329.166 170,000 -3.873 -2,000 -3.873 -2,000
28/05/2020 327.230 169,000 333.038 172,000 -3.873 -2,000 -3.873 -2,000
21/05/2020 331.102 171,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
14/05/2020 334.975 173,000 340.784 176,000 -3.873 -2,000 -3.873 -2,000
07/05/2020 338.847 175,000 344.656 178,000 -5.809 -3,000 -5.809 -3,000
30/04/2020 344.656 178,000 350.465 181,000 -3.873 -2,000 -3.873 -2,000
23/04/2020 348.529 180,000 354.337 183,000 -5.809 -3,000 -5.809 -3,000
16/04/2020 354.337 183,000 360.146 186,000 -3.873 -2,000 -3.873 -2,000
09/04/2020 358.210 185,000 364.019 188,000 -1.936 -1,000 -1.936 -1,000
02/04/2020 360.146 186,000 365.955 189,000 0 0,000 0 0,000
26/03/2020 360.146 186,000 365.955 189,000 3.873 2,000 3.873 2,000
19/03/2020 356.274 184,000 362.082 187,000 1.936 1,000 1.936 1,000
12/03/2020 354.337 183,000 360.146 186,000 0 0,000 0 0,000
05/03/2020 354.337 183,000 360.146 186,000 -1.936 -1,000 -1.936 -1,000
20/02/2020 356.274 184,000 362.082 187,000 0 0,000 0 0,000
13/02/2020 356.274 184,000 362.082 187,000 0 0,000 0 0,000
06/02/2020 356.274 184,000 362.082 187,000 -3.873 -2,000 -3.873 -2,000
30/01/2020 360.146 186,000 365.955 189,000 0 0,000 0 0,000
23/01/2020 360.146 186,000 365.955 189,000 1.936 1,000 1.936 1,000
16/01/2020 358.210 185,000 364.019 188,000 1.936 1,000 1.936 1,000
09/01/2020 356.274 184,000 362.082 187,000 3.873 2,000 3.873 2,000
19/12/2019 352.401 182,000 358.210 185,000 0 0,000 0 0,000
12/12/2019 352.401 182,000 358.210 185,000 0 0,000 0 0,000
05/12/2019 352.401 182,000 358.210 185,000 0 0,000 0 0,000
28/11/2019 352.401 182,000 358.210 185,000 1.936 1,000 1.936 1,000
21/11/2019 350.465 181,000 356.274 184,000 1.936 1,000 1.936 1,000
14/11/2019 348.529 180,000 354.337 183,000 1.936 1,000 1.936 1,000
07/11/2019 346.592 179,000 352.401 182,000 0 0,000 0 0,000
31/10/2019 346.592 179,000 352.401 182,000 3.873 2,000 3.873 2,000
24/10/2019 342.720 177,000 348.529 180,000 0 0,000 0 0,000
17/10/2019 342.720 177,000 348.529 180,000 3.873 2,000 3.873 2,000
10/10/2019 338.847 175,000 344.656 178,000 1.936 1,000 1.936 1,000
03/10/2019 336.911 174,000 342.720 177,000 0 0,000 0 0,000
26/09/2019 336.911 174,000 342.720 177,000 0 0,000 0 0,000
19/09/2019 336.911 174,000 342.720 177,000 0 0,000 0 0,000
12/09/2019 336.911 174,000 342.720 177,000 -1.936 -1,000 -1.936 -1,000
05/09/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
29/08/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
22/08/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
08/08/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
01/08/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
25/07/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
18/07/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
11/07/2019 338.847 175,000 344.656 178,000 0 0,000 0 0,000
04/07/2019 0 0,000 0 0,000 0 0,000 0 0,000
27/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
20/06/2019 0 0,000 0 0,000 0 0,000 0 0,000
13/06/2019 412.426 213,000 422.107 218,000 -3.873 -2,000 -3.873 -2,000
06/06/2019 416.298 215,000 425.979 220,000 0 0,000 0 0,000
30/05/2019 416.298 215,000 425.979 220,000 0 0,000 0 0,000
23/05/2019 416.298 215,000 425.979 220,000 1.936 1,000 1.936 1,000
16/05/2019 414.362 214,000 424.043 219,000 5.809 3,000 5.809 3,000
09/05/2019 408.553 211,000 418.234 216,000 5.809 3,000 5.809 3,000
02/05/2019 402.744 208,000 412.426 213,000 1.936 1,000 1.936 1,000
24/04/2019 400.808 207,000 410.489 212,000 0 0,000 0 0,000
18/04/2019 400.808 207,000 410.489 212,000 0 0,000 0 0,000
11/04/2019 400.808 207,000 410.489 212,000 0 0,000 0 0,000
04/04/2019 400.808 207,000 410.489 212,000 0 0,000 0 0,000
28/03/2019 400.808 207,000 410.489 212,000 -1.936 -1,000 -1.936 -1,000
21/03/2019 402.744 208,000 412.426 213,000 -1.936 -1,000 -1.936 -1,000
14/03/2019 404.680 209,000 414.362 214,000 -3.873 -2,000 -3.873 -2,000
07/03/2019 408.553 211,000 418.234 216,000 -1.936 -1,000 -1.936 -1,000
28/02/2019 410.489 212,000 420.171 217,000 -19.363 -10,000 -19.363 -10,000
21/02/2019 429.852 222,000 439.533 227,000 -9.681 -5,000 -9.681 -5,000
14/02/2019 439.533 227,000 449.215 232,000 -3.873 -2,000 -3.873 -2,000
07/02/2019 443.406 229,000 453.087 234,000 -3.873 -2,000 -3.873 -2,000
31/01/2019 447.278 231,000 456.960 236,000 0 0,000 0 0,000
24/01/2019 447.278 231,000 456.960 236,000 0 0,000 0 0,000
17/01/2019 447.278 231,000 456.960 236,000 0 0,000 0 0,000
10/01/2019 447.278 231,000 456.960 236,000 3.873 2,000 3.873 2,000
27/12/2018 443.406 229,000 453.087 234,000 0 0,000 0 0,000
20/12/2018 443.406 229,000 453.087 234,000 3.873 2,000 3.873 2,000
13/12/2018 439.533 227,000 449.215 232,000 3.873 2,000 3.873 2,000
06/12/2018 435.661 225,000 445.342 230,000 3.873 2,000 3.873 2,000
29/11/2018 431.788 223,000 441.470 228,000 1.936 1,000 1.936 1,000
22/11/2018 429.852 222,000 439.533 227,000 3.873 2,000 3.873 2,000
15/11/2018 425.979 220,000 435.661 225,000 0 0,000 0 0,000
08/11/2018 425.979 220,000 435.661 225,000 0 0,000 0 0,000
31/10/2018 425.979 220,000 435.661 225,000 0 0,000 0 0,000
25/10/2018 425.979 220,000 435.661 225,000 5.809 3,000 5.809 3,000
18/10/2018 420.171 217,000 429.852 222,000 0 0,000 0 0,000
11/10/2018 420.171 217,000 429.852 222,000 3.873 2,000 3.873 2,000
04/10/2018 416.298 215,000 425.979 220,000 7.745 4,000 7.745 4,000
27/09/2018 408.553 211,000 418.234 216,000 0 0,000 0 0,000
20/09/2018 408.553 211,000 418.234 216,000 0 0,000 0 0,000
13/09/2018 408.553 211,000 418.234 216,000 -1.936 -1,000 -1.936 -1,000
06/09/2018 410.489 212,000 420.171 217,000 0 0,000 0 0,000
30/08/2018 410.489 212,000 420.171 217,000 -3.873 -2,000 -3.873 -2,000
23/08/2018 414.362 214,000 424.043 219,000 5.809 3,000 5.809 3,000
09/08/2018 408.553 211,000 418.234 216,000 13.554 7,000 13.554 7,000
02/08/2018 394.999 204,000 404.680 209,000 29.044 15,000 29.044 15,000
26/07/2018 365.955 189,000 375.636 194,000 5.809 3,000 5.809 3,000
19/07/2018 360.146 186,000 369.828 191,000 9.681 5,000 9.681 5,000
12/07/2018 350.465 181,000 360.146 186,000 3.873 2,000 3.873 2,000
05/07/2018 346.592 179,000 356.274 184,000 0 0,000 0 0,000
28/06/2018 346.592 179,000 356.274 184,000 3.873 2,000 3.873 2,000
21/06/2018 342.720 177,000 352.401 182,000 0 0,000 0 0,000
14/06/2018 342.720 177,000 352.401 182,000 -11.618 -6,000 -11.618 -6,000
07/06/2018 354.337 183,000 364.019 188,000 -19.363 -10,000 -19.363 -10,000
31/05/2018 373.700 193,000 383.381 198,000 -3.873 -2,000 -3.873 -2,000
24/05/2018 377.573 195,000 387.254 200,000 0 0,000 0 0,000
17/05/2018 377.573 195,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
10/05/2018 381.445 197,000 391.127 202,000 0 0,000 0 0,000
03/05/2018 381.445 197,000 391.127 202,000 0 0,000 0 0,000
26/04/2018 381.445 197,000 391.127 202,000 0 0,000 0 0,000
19/04/2018 381.445 197,000 391.127 202,000 5.809 3,000 5.809 3,000
12/04/2018 375.636 194,000 385.318 199,000 7.745 4,000 7.745 4,000
05/04/2018 367.891 190,000 377.573 195,000 5.809 3,000 5.809 3,000
29/03/2018 362.082 187,000 371.764 192,000 5.809 3,000 5.809 3,000
22/03/2018 356.274 184,000 365.955 189,000 5.809 3,000 5.809 3,000
15/03/2018 350.465 181,000 360.146 186,000 1.936 1,000 1.936 1,000
08/03/2018 348.529 180,000 358.210 185,000 0 0,000 0 0,000
01/03/2018 348.529 180,000 358.210 185,000 0 0,000 0 0,000
22/02/2018 348.529 180,000 358.210 185,000 0 0,000 0 0,000
15/02/2018 348.529 180,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
08/02/2018 350.465 181,000 360.146 186,000 0 0,000 0 0,000
01/02/2018 350.465 181,000 360.146 186,000 0 0,000 0 0,000
25/01/2018 350.465 181,000 360.146 186,000 0 0,000 0 0,000
18/01/2018 350.465 181,000 360.146 186,000 0 0,000 0 0,000
11/01/2018 350.465 181,000 360.146 186,000 0 0,000 0 0,000
28/12/2017 350.465 181,000 360.146 186,000 0 0,000 0 0,000
21/12/2017 350.465 181,000 360.146 186,000 5.809 3,000 5.809 3,000
14/12/2017 344.656 178,000 354.337 183,000 0 0,000 0 0,000
07/12/2017 344.656 178,000 354.337 183,000 0 0,000 0 0,000
30/11/2017 344.656 178,000 354.337 183,000 0 0,000 0 0,000
23/11/2017 344.656 178,000 354.337 183,000 0 0,000 0 0,000
16/11/2017 344.656 178,000 354.337 183,000 5.809 3,000 5.809 3,000
09/11/2017 338.847 175,000 348.529 180,000 3.873 2,000 3.873 2,000
02/11/2017 334.975 173,000 344.656 178,000 3.873 2,000 3.873 2,000
26/10/2017 331.102 171,000 340.784 176,000 3.873 2,000 3.873 2,000
19/10/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
12/10/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
05/10/2017 327.230 169,000 336.911 174,000 1.936 1,000 1.936 1,000
28/09/2017 325.293 168,000 334.975 173,000 5.809 3,000 5.809 3,000
21/09/2017 319.485 165,000 329.166 170,000 3.873 2,000 3.873 2,000
14/09/2017 315.612 163,000 325.293 168,000 0 0,000 0 0,000
07/09/2017 315.612 163,000 325.293 168,000 3.873 2,000 3.873 2,000
31/08/2017 311.739 161,000 321.421 166,000 0 0,000 0 0,000
24/08/2017 311.739 161,000 321.421 166,000 1.936 1,000 1.936 1,000
10/08/2017 309.803 160,000 319.485 165,000 1.936 1,000 1.936 1,000
03/08/2017 307.867 159,000 317.548 164,000 0 0,000 0 0,000
27/07/2017 307.867 159,000 317.548 164,000 1.936 1,000 1.936 1,000
20/07/2017 305.931 158,000 315.612 163,000 0 0,000 0 0,000
13/07/2017 305.931 158,000 315.612 163,000 0 0,000 0 0,000
06/07/2017 305.931 158,000 315.612 163,000 0 0,000 0 0,000
29/06/2017 305.931 158,000 315.612 163,000 0 0,000 0 0,000
22/06/2017 305.931 158,000 315.612 163,000 -3.873 -2,000 -3.873 -2,000
15/06/2017 309.803 160,000 319.485 165,000 -9.681 -5,000 -9.681 -5,000
08/06/2017 319.485 165,000 329.166 170,000 0 0,000 0 0,000
01/06/2017 319.485 165,000 329.166 170,000 -3.873 -2,000 -3.873 -2,000
25/05/2017 323.357 167,000 333.038 172,000 -1.936 -1,000 -1.936 -1,000
18/05/2017 325.293 168,000 334.975 173,000 -1.936 -1,000 -1.936 -1,000
11/05/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
04/05/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
27/04/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
20/04/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
13/04/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
06/04/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
30/03/2017 327.230 169,000 336.911 174,000 0 0,000 0 0,000
23/03/2017 327.230 169,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
16/03/2017 329.166 170,000 338.847 175,000 -1.936 -1,000 -1.936 -1,000
09/03/2017 331.102 171,000 340.784 176,000 0 0,000 0 0,000
02/03/2017 331.102 171,000 340.784 176,000 0 0,000 0 0,000
23/02/2017 331.102 171,000 340.784 176,000 0 0,000 0 0,000
16/02/2017 331.102 171,000 340.784 176,000 1.936 1,000 1.936 1,000
09/02/2017 329.166 170,000 338.847 175,000 3.873 2,000 3.873 2,000
02/02/2017 325.293 168,000 334.975 173,000 0 0,000 0 0,000
26/01/2017 325.293 168,000 334.975 173,000 0 0,000 0 0,000
19/01/2017 325.293 168,000 334.975 173,000 0 0,000 0 0,000
12/01/2017 325.293 168,000 334.975 173,000 3.873 2,000 3.873 2,000
05/01/2017 321.421 166,000 331.102 171,000 3.873 2,000 3.873 2,000
29/12/2016 317.548 164,000 327.230 169,000 3.873 2,000 3.873 2,000
22/12/2016 313.676 162,000 323.357 167,000 0 0,000 0 0,000
15/12/2016 313.676 162,000 323.357 167,000 0 0,000 0 0,000
07/12/2016 313.676 162,000 323.357 167,000 0 0,000 0 0,000
01/12/2016 313.676 162,000 323.357 167,000 0 0,000 0 0,000
24/11/2016 313.676 162,000 323.357 167,000 5.809 3,000 5.809 3,000
17/11/2016 307.867 159,000 317.548 164,000 0 0,000 0 0,000
10/11/2016 307.867 159,000 317.548 164,000 3.873 2,000 3.873 2,000
03/11/2016 303.994 157,000 313.676 162,000 0 0,000 0 0,000
27/10/2016 303.994 157,000 313.676 162,000 0 0,000 0 0,000
20/10/2016 303.994 157,000 313.676 162,000 5.809 3,000 5.809 3,000
13/10/2016 298.186 154,000 307.867 159,000 -1.936 -1,000 -1.936 -1,000
06/10/2016 300.122 155,000 309.803 160,000 0 0,000 0 0,000
29/09/2016 300.122 155,000 309.803 160,000 0 0,000 0 0,000
22/09/2016 300.122 155,000 309.803 160,000 -1.936 -1,000 -1.936 -1,000
15/09/2016 302.058 156,000 311.739 161,000 0 0,000 0 0,000
08/09/2016 302.058 156,000 311.739 161,000 0 0,000 0 0,000
01/09/2016 302.058 156,000 311.739 161,000 0 0,000 0 0,000
25/08/2016 302.058 156,000 311.739 161,000 0 0,000 0 0,000
11/08/2016 302.058 156,000 311.739 161,000 0 0,000 0 0,000
04/08/2016 302.058 156,000 311.739 161,000 0 0,000 0 0,000
28/07/2016 302.058 156,000 311.739 161,000 0 0,000 0 0,000
21/07/2016 302.058 156,000 311.739 161,000 -1.936 -1,000 -1.936 -1,000
14/07/2016 303.994 157,000 313.676 162,000 -5.809 -3,000 -5.809 -3,000
07/07/2016 309.803 160,000 319.485 165,000 -3.873 -2,000 -3.873 -2,000
30/06/2016 313.676 162,000 323.357 167,000 -3.873 -2,000 -3.873 -2,000
23/06/2016 317.548 164,000 327.230 169,000 -9.681 -5,000 -9.681 -5,000
16/06/2016 327.230 169,000 336.911 174,000 0 0,000 0 0,000
09/06/2016 327.230 169,000 336.911 174,000 0 0,000 0 0,000
01/06/2016 327.230 169,000 336.911 174,000 0 0,000 0 0,000
26/05/2016 327.230 169,000 336.911 174,000 0 0,000 0 0,000
19/05/2016 327.230 169,000 336.911 174,000 0 0,000 0 0,000
12/05/2016 327.230 169,000 336.911 174,000 -1.936 -1,000 -1.936 -1,000
05/05/2016 329.166 170,000 338.847 175,000 0 0,000 0 0,000
28/04/2016 329.166 170,000 338.847 175,000 1.936 1,000 1.936 1,000
21/04/2016 327.230 169,000 336.911 174,000 3.873 2,000 3.873 2,000
14/04/2016 323.357 167,000 333.038 172,000 1.936 1,000 1.936 1,000
07/04/2016 321.421 166,000 331.102 171,000 0 0,000 0 0,000
31/03/2016 321.421 166,000 331.102 171,000 3.873 2,000 3.873 2,000
24/03/2016 317.548 164,000 327.230 169,000 0 0,000 0 0,000
17/03/2016 317.548 164,000 327.230 169,000 3.873 2,000 3.873 2,000
10/03/2016 313.676 162,000 323.357 167,000 -3.873 -2,000 -3.873 -2,000
03/03/2016 317.548 164,000 327.230 169,000 -5.809 -3,000 -5.809 -3,000
25/02/2016 323.357 167,000 333.038 172,000 -5.809 -3,000 -5.809 -3,000
18/02/2016 329.166 170,000 338.847 175,000 -3.873 -2,000 -3.873 -2,000
11/02/2016 333.038 172,000 342.720 177,000 -3.873 -2,000 -3.873 -2,000
04/02/2016 336.911 174,000 346.592 179,000 -1.936 -1,000 -1.936 -1,000
28/01/2016 338.847 175,000 348.529 180,000 -1.936 -1,000 -1.936 -1,000
21/01/2016 340.784 176,000 350.465 181,000 -3.873 -2,000 -3.873 -2,000
14/01/2016 344.656 178,000 354.337 183,000 0 0,000 0 0,000
07/01/2016 344.656 178,000 354.337 183,000 -3.873 -2,000 -3.873 -2,000
30/12/2015 348.529 180,000 358.210 185,000 0 0,000 0 0,000
23/12/2015 348.529 180,000 358.210 185,000 0 0,000 0 0,000
17/12/2015 348.529 180,000 358.210 185,000 -1.936 -1,000 -1.936 -1,000
10/12/2015 350.465 181,000 360.146 186,000 0 0,000 0 0,000
03/12/2015 350.465 181,000 360.146 186,000 0 0,000 0 0,000
26/11/2015 350.465 181,000 360.146 186,000 0 0,000 0 0,000
19/11/2015 350.465 181,000 360.146 186,000 -1.936 -1,000 -1.936 -1,000
12/11/2015 352.401 182,000 362.082 187,000 0 0,000 0 0,000
05/11/2015 352.401 182,000 362.082 187,000 0 0,000 0 0,000
29/10/2015 352.401 182,000 362.082 187,000 5.809 3,000 5.809 3,000
22/10/2015 346.592 179,000 356.274 184,000 7.745 4,000 7.745 4,000
15/10/2015 338.847 175,000 348.529 180,000 9.681 5,000 9.681 5,000
08/10/2015 329.166 170,000 338.847 175,000 3.873 2,000 3.873 2,000
01/10/2015 325.293 168,000 334.975 173,000 0 0,000 0 0,000
24/09/2015 325.293 168,000 334.975 173,000 0 0,000 0 0,000
17/09/2015 325.293 168,000 334.975 173,000 0 0,000 0 0,000
10/09/2015 325.293 168,000 334.975 173,000 0 0,000 0 0,000
03/09/2015 325.293 168,000 334.975 173,000 0 0,000 0 0,000
27/08/2015 325.293 168,000 334.975 173,000 0 0,000 0 0,000
20/08/2015 325.293 168,000 334.975 173,000 0 0,000 0 0,000
06/08/2015 325.293 168,000 334.975 173,000 -3.873 -2,000 -3.873 -2,000
30/07/2015 329.166 170,000 338.847 175,000 0 0,000 0 0,000
23/07/2015 329.166 170,000 338.847 175,000 0 0,000 0 0,000
16/07/2015 329.166 170,000 338.847 175,000 0 0,000 0 0,000
09/07/2015 329.166 170,000 338.847 175,000 5.809 3,000 5.809 3,000
02/07/2015 323.357 167,000 333.038 172,000 11.618 6,000 11.618 6,000
25/06/2015 311.739 161,000 321.421 166,000 -1.936 -1,000 -1.936 -1,000
18/06/2015 313.676 162,000 323.357 167,000 -5.809 -3,000 -5.809 -3,000
11/06/2015 319.485 165,000 329.166 170,000 -9.681 -5,000 -9.681 -5,000
04/06/2015 329.166 170,000 338.847 175,000 0 0,000 0 0,000
28/05/2015 329.166 170,000 338.847 175,000 0 0,000 0 0,000
21/05/2015 329.166 170,000 338.847 175,000 0 0,000 0 0,000
14/05/2015 329.166 170,000 338.847 175,000 -3.873 -2,000 -3.873 -2,000
07/05/2015 333.038 172,000 342.720 177,000 -5.809 -3,000 -5.809 -3,000
30/04/2015 338.847 175,000 348.529 180,000 -3.873 -2,000 -3.873 -2,000
23/04/2015 342.720 177,000 352.401 182,000 -3.873 -2,000 -3.873 -2,000
16/04/2015 346.592 179,000 356.274 184,000 -1.936 -1,000 -1.936 -1,000
09/04/2015 348.529 180,000 358.210 185,000 0 0,000 0 0,000
02/04/2015 348.529 180,000 358.210 185,000 -3.873 -2,000 -3.873 -2,000
26/03/2015 352.401 182,000 362.082 187,000 0 0,000 0 0,000
19/03/2015 352.401 182,000 362.082 187,000 0 0,000 0 0,000
12/03/2015 352.401 182,000 362.082 187,000 -1.936 -1,000 -1.936 -1,000
05/03/2015 354.337 183,000 364.019 188,000 -3.873 -2,000 -3.873 -2,000
26/02/2015 358.210 185,000 367.891 190,000 -1.936 -1,000 -1.936 -1,000
19/02/2015 360.146 186,000 369.828 191,000 -5.809 -3,000 -5.809 -3,000
12/02/2015 365.955 189,000 375.636 194,000 0 0,000 0 0,000
05/02/2015 365.955 189,000 375.636 194,000 -5.809 -3,000 -5.809 -3,000
29/01/2015 371.764 192,000 381.445 197,000 -5.809 -3,000 -5.809 -3,000
22/01/2015 377.573 195,000 387.254 200,000 -3.873 -2,000 -3.873 -2,000
15/01/2015 381.445 197,000 391.127 202,000 -3.873 -2,000 -3.873 -2,000
08/01/2015 385.318 199,000 394.999 204,000 5.809 3,000 5.809 3,000
29/12/2014 379.509 196,000 389.190 201,000 0 0,000 3.873 2,000
18/12/2014 379.509 196,000 385.318 199,000 3.873 2,000 3.873 2,000
11/12/2014 375.636 194,000 381.445 197,000 5.809 3,000 5.809 3,000
04/12/2014 369.828 191,000 375.636 194,000 3.873 2,000 3.873 2,000
27/11/2014 365.955 189,000 371.764 192,000 5.809 3,000 5.809 3,000
20/11/2014 360.146 186,000 365.955 189,000 1.936 1,000 1.936 1,000
13/11/2014 358.210 185,000 364.019 188,000 3.873 2,000 3.873 2,000
06/11/2014 354.337 183,000 360.146 186,000 1.936 1,000 1.936 1,000
30/10/2014 352.401 182,000 358.210 185,000 5.809 3,000 5.809 3,000
23/10/2014 346.592 179,000 352.401 182,000 5.809 3,000 5.809 3,000
16/10/2014 340.784 176,000 346.592 179,000 5.809 3,000 5.809 3,000
09/10/2014 334.975 173,000 340.784 176,000 3.873 2,000 3.873 2,000
02/10/2014 331.102 171,000 336.911 174,000 0 0,000 0 0,000
25/09/2014 331.102 171,000 336.911 174,000 0 0,000 0 0,000
18/09/2014 331.102 171,000 336.911 174,000 0 0,000 0 0,000
11/09/2014 331.102 171,000 336.911 174,000 0 0,000 0 0,000
04/09/2014 331.102 171,000 336.911 174,000 -3.873 -2,000 -3.873 -2,000
28/08/2014 334.975 173,000 340.784 176,000 -5.809 -3,000 -5.809 -3,000
21/08/2014 340.784 176,000 346.592 179,000 0 0,000 0 0,000
07/08/2014 340.784 176,000 346.592 179,000 0 0,000 0 0,000
31/07/2014 340.784 176,000 346.592 179,000 0 0,000 0 0,000
24/07/2014 340.784 176,000 346.592 179,000 -3.873 -2,000 -3.873 -2,000
17/07/2014 344.656 178,000 350.465 181,000 -3.873 -2,000 -3.873 -2,000
10/07/2014 348.529 180,000 354.337 183,000 -5.809 -3,000 -5.809 -3,000
03/07/2014 354.337 183,000 360.146 186,000 0 0,000 0 0,000
26/06/2014 354.337 183,000 360.146 186,000 0 0,000 0 0,000
19/06/2014 0 0,000 0 0,000 0 0,000 0 0,000
12/06/2014 0 0,000 0 0,000 0 0,000 0 0,000
05/06/2014 391.127 202,000 396.935 205,000 -9.681 -5,000 -9.681 -5,000
29/05/2014 400.808 207,000 406.617 210,000 -3.873 -2,000 -3.873 -2,000
22/05/2014 404.680 209,000 410.489 212,000 -3.873 -2,000 -3.873 -2,000
15/05/2014 408.553 211,000 414.362 214,000 0 0,000 0 0,000
08/05/2014 408.553 211,000 414.362 214,000 -5.809 -3,000 -5.809 -3,000
30/04/2014 414.362 214,000 420.171 217,000 0 0,000 0 0,000
24/04/2014 414.362 214,000 420.171 217,000 0 0,000 0 0,000
17/04/2014 414.362 214,000 420.171 217,000 0 0,000 0 0,000
10/04/2014 414.362 214,000 420.171 217,000 -5.809 -3,000 -5.809 -3,000
03/04/2014 420.171 217,000 425.979 220,000 -5.809 -3,000 -5.809 -3,000
27/03/2014 425.979 220,000 431.788 223,000 0 0,000 0 0,000
20/03/2014 425.979 220,000 431.788 223,000 3.873 2,000 3.873 2,000
13/03/2014 422.107 218,000 427.916 221,000 3.873 2,000 3.873 2,000
06/03/2014 418.234 216,000 424.043 219,000 5.809 3,000 5.809 3,000
27/02/2014 412.426 213,000 418.234 216,000 0 0,000 0 0,000
20/02/2014 412.426 213,000 418.234 216,000 -1.936 -1,000 -1.936 -1,000
13/02/2014 414.362 214,000 420.171 217,000 0 0,000 0 0,000
06/02/2014 414.362 214,000 420.171 217,000 -3.873 -2,000 -3.873 -2,000
30/01/2014 418.234 216,000 424.043 219,000 0 0,000 0 0,000
23/01/2014 418.234 216,000 424.043 219,000 -3.873 -2,000 -3.873 -2,000
16/01/2014 422.107 218,000 427.916 221,000 -3.873 -2,000 -3.873 -2,000
09/01/2014 425.979 220,000 431.788 223,000 -1.936 -1,000 -1.936 -1,000
02/01/2014 427.916 221,000 433.724 224,000 0 0,000 0 0,000
19/12/2013 427.916 221,000 433.724 224,000 0 0,000 0 0,000
12/12/2013 427.916 221,000 433.724 224,000 3.873 2,000 3.873 2,000
05/12/2013 424.043 219,000 429.852 222,000 5.809 3,000 5.809 3,000
28/11/2013 418.234 216,000 424.043 219,000 3.873 2,000 3.873 2,000
21/11/2013 414.362 214,000 420.171 217,000 0 0,000 0 0,000
14/11/2013 414.362 214,000 420.171 217,000 0 0,000 0 0,000
07/11/2013 414.362 214,000 420.171 217,000 3.873 2,000 3.873 2,000
31/10/2013 410.489 212,000 416.298 215,000 0 0,000 0 0,000
24/10/2013 410.489 212,000 416.298 215,000 -3.873 -2,000 -3.873 -2,000
17/10/2013 414.362 214,000 420.171 217,000 0 0,000 0 0,000
10/10/2013 414.362 214,000 420.171 217,000 0 0,000 0 0,000
03/10/2013 414.362 214,000 420.171 217,000 0 0,000 0 0,000
26/09/2013 414.362 214,000 420.171 217,000 -5.809 -3,000 -5.809 -3,000
19/09/2013 420.171 217,000 425.979 220,000 0 0,000 0 0,000
12/09/2013 420.171 217,000 425.979 220,000 0 0,000 0 0,000
05/09/2013 420.171 217,000 425.979 220,000 0 0,000 0 0,000
29/08/2013 420.171 217,000 425.979 220,000 0 0,000 0 0,000
22/08/2013 420.171 217,000 425.979 220,000 9.681 5,000 9.681 5,000
08/08/2013 410.489 212,000 416.298 215,000 0 0,000 0 0,000
01/08/2013 410.489 212,000 416.298 215,000 0 0,000 0 0,000
25/07/2013 410.489 212,000 416.298 215,000 -7.745 -4,000 -7.745 -4,000
18/07/2013 418.234 216,000 424.043 219,000 0 0,000 0 0,000
11/07/2013 418.234 216,000 424.043 219,000 -3.873 -2,000 -3.873 -2,000
04/07/2013 422.107 218,000 427.916 221,000 -9.681 -5,000 -9.681 -5,000
27/06/2013 431.788 223,000 437.597 226,000 0 0,000 0 0,000
20/06/2013 431.788 223,000 437.597 226,000 -11.618 -6,000 -11.618 -6,000
13/06/2013 443.406 229,000 449.215 232,000 -9.681 -5,000 -9.681 -5,000
06/06/2013 453.087 234,000 458.896 237,000 -9.681 -5,000 -9.681 -5,000
30/05/2013 462.769 239,000 468.577 242,000 -5.809 -3,000 -5.809 -3,000
23/05/2013 468.577 242,000 474.386 245,000 -9.681 -5,000 -9.681 -5,000
16/05/2013 478.259 247,000 484.068 250,000 -3.873 -2,000 -3.873 -2,000
09/05/2013 482.131 249,000 487.940 252,000 -3.873 -2,000 -3.873 -2,000
02/05/2013 486.004 251,000 491.813 254,000 0 0,000 0 0,000
24/04/2013 486.004 251,000 491.813 254,000 3.873 2,000 3.873 2,000
18/04/2013 482.131 249,000 487.940 252,000 3.873 2,000 3.873 2,000
11/04/2013 478.259 247,000 484.068 250,000 5.809 3,000 5.809 3,000
04/04/2013 472.450 244,000 478.259 247,000 -3.873 -2,000 -3.873 -2,000
28/03/2013 476.322 246,000 482.131 249,000 3.873 2,000 3.873 2,000
21/03/2013 472.450 244,000 478.259 247,000 0 0,000 0 0,000
14/03/2013 472.450 244,000 478.259 247,000 -5.809 -3,000 -5.809 -3,000
07/03/2013 478.259 247,000 484.068 250,000 -3.873 -2,000 -3.873 -2,000
28/02/2013 482.131 249,000 487.940 252,000 -3.873 -2,000 -3.873 -2,000
21/02/2013 486.004 251,000 491.813 254,000 -3.873 -2,000 -3.873 -2,000
14/02/2013 489.876 253,000 495.685 256,000 -9.681 -5,000 -9.681 -5,000
07/02/2013 499.558 258,000 505.366 261,000 -5.809 -3,000 -5.809 -3,000
31/01/2013 505.366 261,000 511.175 264,000 -3.873 -2,000 -3.873 -2,000
24/01/2013 509.239 263,000 515.048 266,000 -5.809 -3,000 -5.809 -3,000
17/01/2013 515.048 266,000 520.857 269,000 0 0,000 0 0,000
10/01/2013 515.048 266,000 520.857 269,000 -3.873 -2,000 -3.873 -2,000
03/01/2013 518.920 268,000 524.729 271,000 -1.936 -1,000 -1.936 -1,000
27/12/2012 520.857 269,000 526.665 272,000 0 0,000 0 0,000
20/12/2012 520.857 269,000 526.665 272,000 0 0,000 0 0,000
13/12/2012 520.857 269,000 526.665 272,000 0 0,000 0 0,000
06/12/2012 520.857 269,000 526.665 272,000 3.873 2,000 3.873 2,000
29/11/2012 516.984 267,000 522.793 270,000 0 0,000 0 0,000
22/11/2012 516.984 267,000 522.793 270,000 0 0,000 0 0,000
15/11/2012 516.984 267,000 522.793 270,000 11.618 6,000 11.618 6,000
08/11/2012 505.366 261,000 511.175 264,000 7.745 4,000 7.745 4,000
31/10/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
25/10/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
18/10/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
11/10/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
04/10/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
27/09/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
20/09/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
13/09/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
06/09/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
30/08/2012 497.621 257,000 503.430 260,000 0 0,000 0 0,000
23/08/2012 497.621 257,000 503.430 260,000 19.363 10,000 19.363 10,000
09/08/2012 478.259 247,000 484.068 250,000 5.809 3,000 5.809 3,000
02/08/2012 472.450 244,000 478.259 247,000 9.681 5,000 9.681 5,000
26/07/2012 462.769 239,000 468.577 242,000 0 0,000 0 0,000
19/07/2012 462.769 239,000 468.577 242,000 25.172 13,000 25.172 13,000
12/07/2012 437.597 226,000 443.406 229,000 11.618 6,000 11.618 6,000
05/07/2012 425.979 220,000 431.788 223,000 11.618 6,000 11.618 6,000
28/06/2012 414.362 214,000 420.171 217,000 19.363 10,000 19.363 10,000
21/06/2012 394.999 204,000 400.808 207,000 -29.044 -15,000 -29.044 -15,000
14/06/2012 424.043 219,000 429.852 222,000 -19.363 -10,000 -19.363 -10,000
07/06/2012 443.406 229,000 449.215 232,000 -9.681 -5,000 -9.681 -5,000
31/05/2012 453.087 234,000 458.896 237,000 -5.809 -3,000 -5.809 -3,000
24/05/2012 458.896 237,000 464.705 240,000 -5.809 -3,000 -5.809 -3,000
17/05/2012 464.705 240,000 470.514 243,000 -5.809 -3,000 -5.809 -3,000
10/05/2012 470.514 243,000 476.322 246,000 -1.936 -1,000 -1.936 -1,000
03/05/2012 472.450 244,000 478.259 247,000 0 0,000 0 0,000
26/04/2012 472.450 244,000 478.259 247,000 0 0,000 0 0,000
19/04/2012 472.450 244,000 478.259 247,000 7.745 4,000 7.745 4,000
12/04/2012 464.705 240,000 470.514 243,000 0 0,000 0 0,000
05/04/2012 464.705 240,000 470.514 243,000 9.681 5,000 9.681 5,000
29/03/2012 455.023 235,000 460.832 238,000 9.681 5,000 9.681 5,000
22/03/2012 445.342 230,000 451.151 233,000 0 0,000 0 0,000
15/03/2012 445.342 230,000 451.151 233,000 0 0,000 0 0,000
08/03/2012 445.342 230,000 451.151 233,000 0 0,000 0 0,000
01/03/2012 445.342 230,000 451.151 233,000 -3.873 -2,000 -3.873 -2,000
23/02/2012 449.215 232,000 455.023 235,000 -3.873 -2,000 -3.873 -2,000
16/02/2012 453.087 234,000 458.896 237,000 -1.936 -1,000 -1.936 -1,000
09/02/2012 455.023 235,000 460.832 238,000 5.809 3,000 5.809 3,000
02/02/2012 449.215 232,000 455.023 235,000 5.809 3,000 5.809 3,000
26/01/2012 443.406 229,000 449.215 232,000 1.936 1,000 1.936 1,000
19/01/2012 441.470 228,000 447.278 231,000 0 0,000 0 0,000
12/01/2012 441.470 228,000 447.278 231,000 0 0,000 0 0,000
05/01/2012 441.470 228,000 447.278 231,000 15.490 8,000 15.490 8,000
29/12/2011 425.979 220,000 431.788 223,000 3.873 2,000 3.873 2,000
22/12/2011 422.107 218,000 427.916 221,000 0 0,000 0 0,000
15/12/2011 422.107 218,000 427.916 221,000 -1.936 -1,000 -1.936 -1,000
07/12/2011 424.043 219,000 429.852 222,000 -1.936 -1,000 -1.936 -1,000
01/12/2011 425.979 220,000 431.788 223,000 -1.936 -1,000 -1.936 -1,000
24/11/2011 427.916 221,000 433.724 224,000 -5.809 -3,000 -5.809 -3,000
17/11/2011 433.724 224,000 439.533 227,000 0 0,000 0 0,000
10/11/2011 433.724 224,000 439.533 227,000 0 0,000 0 0,000
03/11/2011 433.724 224,000 439.533 227,000 1.936 1,000 1.936 1,000
27/10/2011 431.788 223,000 437.597 226,000 1.936 1,000 1.936 1,000
20/10/2011 429.852 222,000 435.661 225,000 0 0,000 0 0,000
13/10/2011 429.852 222,000 435.661 225,000 -5.809 -3,000 -5.809 -3,000
06/10/2011 435.661 225,000 441.470 228,000 -1.936 -1,000 -1.936 -1,000
29/09/2011 437.597 226,000 443.406 229,000 -1.936 -1,000 -1.936 -1,000
22/09/2011 439.533 227,000 445.342 230,000 -3.873 -2,000 -3.873 -2,000
15/09/2011 443.406 229,000 449.215 232,000 0 0,000 0 0,000
08/09/2011 443.406 229,000 449.215 232,000 0 0,000 0 0,000
01/09/2011 443.406 229,000 449.215 232,000 0 0,000 0 0,000
25/08/2011 443.406 229,000 449.215 232,000 0 0,000 0 0,000
18/08/2011 443.406 229,000 449.215 232,000 3.873 2,000 3.873 2,000
11/08/2011 439.533 227,000 445.342 230,000 0 0,000 0 0,000
04/08/2011 439.533 227,000 445.342 230,000 0 0,000 0 0,000
28/07/2011 439.533 227,000 445.342 230,000 5.809 3,000 5.809 3,000
21/07/2011 433.724 224,000 439.533 227,000 9.681 5,000 9.681 5,000
14/07/2011 424.043 219,000 429.852 222,000 3.873 2,000 3.873 2,000
07/07/2011 420.171 217,000 425.979 220,000 5.809 3,000 5.809 3,000
30/06/2011 414.362 214,000 420.171 217,000 -19.363 -10,000 -19.363 -10,000
23/06/2011 433.724 224,000 439.533 227,000 -48.407 -25,000 -48.407 -25,000
16/06/2011 482.131 249,000 487.940 252,000 -5.809 -3,000 -5.809 -3,000
09/06/2011 487.940 252,000 493.749 255,000 0 0,000 0 0,000
01/06/2011 487.940 252,000 493.749 255,000 19.363 10,000 19.363 10,000
26/05/2011 468.577 242,000 474.386 245,000 9.681 5,000 9.681 5,000
19/05/2011 458.896 237,000 464.705 240,000 0 0,000 0 0,000
12/05/2011 458.896 237,000 464.705 240,000 0 0,000 0 0,000
05/05/2011 458.896 237,000 464.705 240,000 0 0,000 0 0,000
28/04/2011 458.896 237,000 464.705 240,000 3.873 2,000 3.873 2,000
21/04/2011 455.023 235,000 460.832 238,000 9.681 5,000 9.681 5,000
14/04/2011 445.342 230,000 451.151 233,000 0 0,000 0 0,000
07/04/2011 445.342 230,000 451.151 233,000 5.809 3,000 5.809 3,000
31/03/2011 439.533 227,000 445.342 230,000 -7.745 -4,000 -7.745 -4,000
24/03/2011 447.278 231,000 453.087 234,000 0 0,000 0 0,000
16/03/2011 447.278 231,000 453.087 234,000 -11.618 -6,000 -11.618 -6,000
10/03/2011 458.896 237,000 464.705 240,000 -7.745 -4,000 -7.745 -4,000
03/03/2011 466.641 241,000 472.450 244,000 -3.873 -2,000 -3.873 -2,000
24/02/2011 470.514 243,000 476.322 246,000 -5.809 -3,000 -5.809 -3,000
17/02/2011 476.322 246,000 482.131 249,000 -3.873 -2,000 -3.873 -2,000
10/02/2011 480.195 248,000 486.004 251,000 -7.745 -4,000 -7.745 -4,000
03/02/2011 487.940 252,000 493.749 255,000 0 0,000 0 0,000
27/01/2011 487.940 252,000 493.749 255,000 -1.936 -1,000 -1.936 -1,000
20/01/2011 489.876 253,000 495.685 256,000 0 0,000 0 0,000
13/01/2011 489.876 253,000 495.685 256,000 0 0,000 0 0,000
05/01/2011 489.876 253,000 495.685 256,000 0 0,000 0 0,000
30/12/2010 489.876 253,000 495.685 256,000 9.681 5,000 9.681 5,000
23/12/2010 480.195 248,000 486.004 251,000 19.363 10,000 19.363 10,000
16/12/2010 460.832 238,000 466.641 241,000 19.363 10,000 19.363 10,000
09/12/2010 441.470 228,000 447.278 231,000 11.618 6,000 11.618 6,000
02/12/2010 429.852 222,000 435.661 225,000 9.681 5,000 9.681 5,000
25/11/2010 420.171 217,000 425.979 220,000 0 0,000 0 0,000
18/11/2010 420.171 217,000 425.979 220,000 9.681 5,000 9.681 5,000
11/11/2010 410.489 212,000 416.298 215,000 19.363 10,000 19.363 10,000
04/11/2010 391.127 202,000 396.935 205,000 3.873 2,000 3.873 2,000
28/10/2010 387.254 200,000 393.063 203,000 0 0,000 0 0,000
21/10/2010 387.254 200,000 393.063 203,000 0 0,000 0 0,000
14/10/2010 387.254 200,000 393.063 203,000 11.618 6,000 11.618 6,000
07/10/2010 375.636 194,000 381.445 197,000 -9.681 -5,000 -9.681 -5,000
30/09/2010 385.318 199,000 391.127 202,000 -5.809 -3,000 -5.809 -3,000
23/09/2010 391.127 202,000 396.935 205,000 3.873 2,000 3.873 2,000
16/09/2010 387.254 200,000 393.063 203,000 0 0,000 0 0,000
09/09/2010 387.254 200,000 393.063 203,000 0 0,000 0 0,000
02/09/2010 387.254 200,000 393.063 203,000 0 0,000 0 0,000
26/08/2010 387.254 200,000 393.063 203,000 -3.873 -2,000 -3.873 -2,000
19/08/2010 391.127 202,000 396.935 205,000 19.363 10,000 19.363 10,000
12/08/2010 371.764 192,000 377.573 195,000 29.044 15,000 29.044 15,000
05/08/2010 342.720 177,000 348.529 180,000 44.534 23,000 44.534 23,000
29/07/2010 298.186 154,000 303.994 157,000 11.618 6,000 11.618 6,000
22/07/2010 286.568 148,000 292.377 151,000 11.618 6,000 11.618 6,000
15/07/2010 274.950 142,000 280.759 145,000 11.618 6,000 11.618 6,000
08/07/2010 263.333 136,000 269.142 139,000 5.809 3,000 5.809 3,000
01/07/2010 257.524 133,000 263.333 136,000 -7.745 -4,000 -7.745 -4,000
24/06/2010 265.269 137,000 271.078 140,000 -7.745 -4,000 -7.745 -4,000
17/06/2010 273.014 141,000 278.823 144,000 -3.873 -2,000 -3.873 -2,000
10/06/2010 276.887 143,000 282.695 146,000 -3.873 -2,000 -3.873 -2,000
03/06/2010 280.759 145,000 286.568 148,000 0 0,000 0 0,000
27/05/2010 280.759 145,000 286.568 148,000 0 0,000 0 0,000
20/05/2010 280.759 145,000 286.568 148,000 5.809 3,000 5.809 3,000
13/05/2010 274.950 142,000 280.759 145,000 0 0,000 0 0,000
06/05/2010 274.950 142,000 280.759 145,000 7.745 4,000 7.745 4,000
29/04/2010 267.205 138,000 273.014 141,000 0 0,000 0 0,000
22/04/2010 267.205 138,000 273.014 141,000 7.745 4,000 7.745 4,000
15/04/2010 259.460 134,000 265.269 137,000 5.809 3,000 5.809 3,000
08/04/2010 253.651 131,000 259.460 134,000 0 0,000 0 0,000
01/04/2010 253.651 131,000 259.460 134,000 0 0,000 0 0,000
25/03/2010 253.651 131,000 259.460 134,000 0 0,000 0 0,000
17/03/2010 253.651 131,000 259.460 134,000 0 0,000 0 0,000
11/03/2010 253.651 131,000 259.460 134,000 -1.936 -1,000 -1.936 -1,000
04/03/2010 255.588 132,000 261.396 135,000 -3.873 -2,000 -3.873 -2,000
25/02/2010 259.460 134,000 265.269 137,000 -1.936 -1,000 -5.809 -3,000
18/02/2010 261.396 135,000 271.078 140,000 0 0,000 0 0,000
11/02/2010 261.396 135,000 271.078 140,000 -3.873 -2,000 -3.873 -2,000
04/02/2010 265.269 137,000 274.950 142,000 -3.873 -2,000 -3.873 -2,000
28/01/2010 269.142 139,000 278.823 144,000 -1.936 -1,000 -1.936 -1,000
21/01/2010 271.078 140,000 280.759 145,000 -3.873 -2,000 -3.873 -2,000
14/01/2010 274.950 142,000 284.632 147,000 3.873 2,000 3.873 2,000
07/01/2010 271.078 140,000 280.759 145,000 0 0,000 0 0,000
30/12/2009 0 0,000 0 0,000 0 0,000 0 0,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali