Listino dei prezzi all'ingrosso:

Listino numero: 42
data: 29 ottobre 2015

Area riservata


Prezzi rilevati in Borsa Merci Prezzi rilevati in CCIAA di Mantova
Quotazione settimana Prezzo Minimo Prezzo Massimo Var. su max Var. su min
Lit. Trend Euro Lit. Trend Euro Lit. Euro Lit. Euro
24/09/2020 710.611 367,000 714.484 369,000 38.725 20,000 38.725 20,000
17/09/2020 671.886 347,000 675.758 349,000 11.618 6,000 11.618 6,000
10/09/2020 660.268 341,000 664.141 343,000 15.490 8,000 15.490 8,000
03/09/2020 644.778 333,000 648.650 335,000 0 0,000 0 0,000
27/08/2020 644.778 333,000 648.650 335,000 -3.873 -2,000 -3.873 -2,000
20/08/2020 648.650 335,000 652.523 337,000 23.235 12,000 23.235 12,000
06/08/2020 625.415 323,000 629.288 325,000 1.936 1,000 1.936 1,000
30/07/2020 623.479 322,000 627.351 324,000 1.936 1,000 1.936 1,000
23/07/2020 621.543 321,000 625.415 323,000 -3.873 -2,000 -3.873 -2,000
16/07/2020 625.415 323,000 629.288 325,000 -19.363 -10,000 -19.363 -10,000
09/07/2020 644.778 333,000 648.650 335,000 -5.809 -3,000 -5.809 -3,000
02/07/2020 650.587 336,000 654.459 338,000 15.490 8,000 15.490 8,000
25/06/2020 635.097 328,000 638.969 330,000 0 0,000 0 0,000
18/06/2020 635.097 328,000 638.969 330,000 5.809 3,000 5.809 3,000
11/06/2020 629.288 325,000 633.160 327,000 -3.873 -2,000 -3.873 -2,000
04/06/2020 633.160 327,000 637.033 329,000 -5.809 -3,000 -5.809 -3,000
28/05/2020 638.969 330,000 642.842 332,000 -7.745 -4,000 -7.745 -4,000
21/05/2020 646.714 334,000 650.587 336,000 -34.853 -18,000 -34.853 -18,000
14/05/2020 681.567 352,000 685.440 354,000 -15.490 -8,000 -15.490 -8,000
07/05/2020 697.057 360,000 700.930 362,000 -19.363 -10,000 -19.363 -10,000
30/04/2020 716.420 370,000 720.292 372,000 -19.363 -10,000 -19.363 -10,000
23/04/2020 735.783 380,000 739.655 382,000 -3.873 -2,000 -3.873 -2,000
16/04/2020 739.655 382,000 743.528 384,000 -38.725 -20,000 -38.725 -20,000
09/04/2020 778.381 402,000 782.253 404,000 -58.088 -30,000 -58.088 -30,000
02/04/2020 836.469 432,000 840.341 434,000 -48.407 -25,000 -48.407 -25,000
26/03/2020 884.875 457,000 888.748 459,000 135.539 70,000 135.539 70,000
19/03/2020 749.336 387,000 753.209 389,000 48.407 25,000 48.407 25,000
12/03/2020 700.930 362,000 704.802 364,000 9.681 5,000 9.681 5,000
05/03/2020 691.248 357,000 695.121 359,000 -5.809 -3,000 -5.809 -3,000
20/02/2020 697.057 360,000 700.930 362,000 5.809 3,000 5.809 3,000
13/02/2020 691.248 357,000 695.121 359,000 7.745 4,000 7.745 4,000
06/02/2020 683.503 353,000 687.376 355,000 -15.490 -8,000 -15.490 -8,000
30/01/2020 698.993 361,000 702.866 363,000 9.681 5,000 9.681 5,000
23/01/2020 689.312 356,000 693.185 358,000 15.490 8,000 15.490 8,000
16/01/2020 673.822 348,000 677.694 350,000 3.873 2,000 3.873 2,000
09/01/2020 669.949 346,000 673.822 348,000 0 0,000 0 0,000
19/12/2019 669.949 346,000 673.822 348,000 19.363 10,000 19.363 10,000
12/12/2019 650.587 336,000 654.459 338,000 9.681 5,000 9.681 5,000
05/12/2019 640.905 331,000 644.778 333,000 3.873 2,000 3.873 2,000
28/11/2019 637.033 329,000 640.905 331,000 -5.809 -3,000 -5.809 -3,000
21/11/2019 642.842 332,000 646.714 334,000 3.873 2,000 3.873 2,000
14/11/2019 638.969 330,000 642.842 332,000 7.745 4,000 7.745 4,000
07/11/2019 631.224 326,000 635.097 328,000 9.681 5,000 9.681 5,000
31/10/2019 621.543 321,000 625.415 323,000 -3.873 -2,000 -3.873 -2,000
24/10/2019 625.415 323,000 629.288 325,000 -3.873 -2,000 -3.873 -2,000
17/10/2019 629.288 325,000 633.160 327,000 -11.618 -6,000 -11.618 -6,000
10/10/2019 640.905 331,000 644.778 333,000 7.745 4,000 7.745 4,000
03/10/2019 633.160 327,000 637.033 329,000 19.363 10,000 19.363 10,000
26/09/2019 613.798 317,000 617.670 319,000 -3.873 -2,000 -3.873 -2,000
19/09/2019 617.670 319,000 621.543 321,000 -3.873 -2,000 -3.873 -2,000
12/09/2019 621.543 321,000 625.415 323,000 0 0,000 0 0,000
05/09/2019 621.543 321,000 625.415 323,000 0 0,000 0 0,000
29/08/2019 621.543 321,000 625.415 323,000 0 0,000 0 0,000
22/08/2019 621.543 321,000 625.415 323,000 -3.873 -2,000 -3.873 -2,000
08/08/2019 625.415 323,000 629.288 325,000 -19.363 -10,000 -19.363 -10,000
01/08/2019 644.778 333,000 648.650 335,000 0 0,000 0 0,000
25/07/2019 644.778 333,000 648.650 335,000 3.873 2,000 3.873 2,000
18/07/2019 640.905 331,000 644.778 333,000 0 0,000 0 0,000
11/07/2019 640.905 331,000 644.778 333,000 0 0,000 0 0,000
04/07/2019 640.905 331,000 644.778 333,000 -5.809 -3,000 -5.809 -3,000
27/06/2019 646.714 334,000 650.587 336,000 -11.618 -6,000 -11.618 -6,000
20/06/2019 658.332 340,000 662.204 342,000 -15.490 -8,000 -15.490 -8,000
13/06/2019 673.822 348,000 677.694 350,000 9.681 5,000 9.681 5,000
06/06/2019 664.141 343,000 668.013 345,000 -9.681 -5,000 -9.681 -5,000
30/05/2019 673.822 348,000 677.694 350,000 38.725 20,000 38.725 20,000
23/05/2019 635.097 328,000 638.969 330,000 3.873 2,000 3.873 2,000
16/05/2019 631.224 326,000 635.097 328,000 15.490 8,000 15.490 8,000
09/05/2019 615.734 318,000 619.606 320,000 -7.745 -4,000 -7.745 -4,000
02/05/2019 623.479 322,000 627.351 324,000 -9.681 -5,000 -9.681 -5,000
24/04/2019 633.160 327,000 637.033 329,000 -3.873 -2,000 -3.873 -2,000
18/04/2019 637.033 329,000 640.905 331,000 0 0,000 0 0,000
11/04/2019 637.033 329,000 640.905 331,000 0 0,000 0 0,000
04/04/2019 637.033 329,000 640.905 331,000 9.681 5,000 9.681 5,000
28/03/2019 627.351 324,000 631.224 326,000 0 0,000 0 0,000
21/03/2019 627.351 324,000 631.224 326,000 3.873 2,000 3.873 2,000
14/03/2019 623.479 322,000 627.351 324,000 -3.873 -2,000 -3.873 -2,000
07/03/2019 627.351 324,000 631.224 326,000 0 0,000 0 0,000
28/02/2019 627.351 324,000 631.224 326,000 -5.809 -3,000 -5.809 -3,000
21/02/2019 633.160 327,000 637.033 329,000 -5.809 -3,000 -5.809 -3,000
14/02/2019 638.969 330,000 642.842 332,000 0 0,000 0 0,000
07/02/2019 638.969 330,000 642.842 332,000 0 0,000 0 0,000
31/01/2019 638.969 330,000 642.842 332,000 -9.681 -5,000 -9.681 -5,000
24/01/2019 648.650 335,000 652.523 337,000 0 0,000 0 0,000
17/01/2019 648.650 335,000 652.523 337,000 -17.426 -9,000 -17.426 -9,000
10/01/2019 666.077 344,000 669.949 346,000 5.809 3,000 5.809 3,000
27/12/2018 660.268 341,000 664.141 343,000 9.681 5,000 9.681 5,000
20/12/2018 650.587 336,000 654.459 338,000 -15.490 -8,000 -15.490 -8,000
13/12/2018 666.077 344,000 669.949 346,000 -7.745 -4,000 -7.745 -4,000
06/12/2018 673.822 348,000 677.694 350,000 7.745 4,000 7.745 4,000
29/11/2018 666.077 344,000 669.949 346,000 -1.936 -1,000 -1.936 -1,000
22/11/2018 668.013 345,000 671.886 347,000 0 0,000 0 0,000
15/11/2018 668.013 345,000 671.886 347,000 0 0,000 0 0,000
08/11/2018 668.013 345,000 671.886 347,000 0 0,000 0 0,000
31/10/2018 668.013 345,000 671.886 347,000 -3.873 -2,000 -3.873 -2,000
25/10/2018 671.886 347,000 675.758 349,000 -19.363 -10,000 -19.363 -10,000
18/10/2018 691.248 357,000 695.121 359,000 15.490 8,000 15.490 8,000
11/10/2018 675.758 349,000 679.631 351,000 0 0,000 0 0,000
04/10/2018 675.758 349,000 679.631 351,000 15.490 8,000 15.490 8,000
27/09/2018 660.268 341,000 664.141 343,000 9.681 5,000 9.681 5,000
20/09/2018 650.587 336,000 654.459 338,000 -23.235 -12,000 -23.235 -12,000
13/09/2018 673.822 348,000 677.694 350,000 19.363 10,000 19.363 10,000
06/09/2018 654.459 338,000 658.332 340,000 0 0,000 0 0,000
30/08/2018 654.459 338,000 658.332 340,000 -38.725 -20,000 -38.725 -20,000
23/08/2018 693.185 358,000 697.057 360,000 -15.490 -8,000 -15.490 -8,000
09/08/2018 708.675 366,000 712.547 368,000 -11.618 -6,000 -11.618 -6,000
02/08/2018 720.292 372,000 724.165 374,000 -3.873 -2,000 -3.873 -2,000
26/07/2018 724.165 374,000 728.038 376,000 13.554 7,000 13.554 7,000
19/07/2018 710.611 367,000 714.484 369,000 0 0,000 0 0,000
12/07/2018 710.611 367,000 714.484 369,000 0 0,000 0 0,000
05/07/2018 710.611 367,000 714.484 369,000 -19.363 -10,000 -19.363 -10,000
28/06/2018 729.974 377,000 733.846 379,000 0 0,000 0 0,000
21/06/2018 729.974 377,000 733.846 379,000 -9.681 -5,000 -9.681 -5,000
14/06/2018 739.655 382,000 743.528 384,000 -42.598 -22,000 -42.598 -22,000
07/06/2018 782.253 404,000 786.126 406,000 -67.769 -35,000 -67.769 -35,000
31/05/2018 850.023 439,000 853.895 441,000 -19.363 -10,000 -19.363 -10,000
24/05/2018 869.385 449,000 873.258 451,000 0 0,000 0 0,000
17/05/2018 869.385 449,000 873.258 451,000 -19.363 -10,000 -19.363 -10,000
10/05/2018 888.748 459,000 892.620 461,000 -13.554 -7,000 -13.554 -7,000
03/05/2018 902.302 466,000 906.174 468,000 48.407 25,000 48.407 25,000
26/04/2018 853.895 441,000 857.768 443,000 29.044 15,000 29.044 15,000
19/04/2018 824.851 426,000 828.724 428,000 -5.809 -3,000 -5.809 -3,000
12/04/2018 830.660 429,000 834.532 431,000 0 0,000 0 0,000
05/04/2018 830.660 429,000 834.532 431,000 38.725 20,000 38.725 20,000
29/03/2018 791.934 409,000 795.807 411,000 13.554 7,000 13.554 7,000
22/03/2018 778.381 402,000 782.253 404,000 0 0,000 0 0,000
15/03/2018 778.381 402,000 782.253 404,000 -7.745 -4,000 -7.745 -4,000
08/03/2018 786.126 406,000 789.998 408,000 -19.363 -10,000 -19.363 -10,000
01/03/2018 805.488 416,000 809.361 418,000 38.725 20,000 38.725 20,000
22/02/2018 766.763 396,000 770.635 398,000 19.363 10,000 19.363 10,000
15/02/2018 747.400 386,000 751.273 388,000 58.088 30,000 58.088 30,000
08/02/2018 689.312 356,000 693.185 358,000 29.044 15,000 29.044 15,000
01/02/2018 660.268 341,000 664.141 343,000 -9.681 -5,000 -9.681 -5,000
25/01/2018 669.949 346,000 673.822 348,000 19.363 10,000 19.363 10,000
18/01/2018 650.587 336,000 654.459 338,000 3.873 2,000 3.873 2,000
11/01/2018 646.714 334,000 650.587 336,000 9.681 5,000 9.681 5,000
28/12/2017 637.033 329,000 640.905 331,000 9.681 5,000 9.681 5,000
21/12/2017 627.351 324,000 631.224 326,000 -15.490 -8,000 -15.490 -8,000
14/12/2017 642.842 332,000 646.714 334,000 -19.363 -10,000 -19.363 -10,000
07/12/2017 662.204 342,000 666.077 344,000 38.725 20,000 38.725 20,000
30/11/2017 623.479 322,000 627.351 324,000 0 0,000 0 0,000
23/11/2017 623.479 322,000 627.351 324,000 15.490 8,000 15.490 8,000
16/11/2017 607.989 314,000 611.861 316,000 -13.554 -7,000 -13.554 -7,000
09/11/2017 621.543 321,000 625.415 323,000 0 0,000 0 0,000
02/11/2017 621.543 321,000 625.415 323,000 9.681 5,000 9.681 5,000
26/10/2017 611.861 316,000 615.734 318,000 -5.809 -3,000 -5.809 -3,000
19/10/2017 617.670 319,000 621.543 321,000 0 0,000 0 0,000
12/10/2017 617.670 319,000 621.543 321,000 0 0,000 0 0,000
05/10/2017 617.670 319,000 621.543 321,000 5.809 3,000 5.809 3,000
28/09/2017 611.861 316,000 615.734 318,000 5.809 3,000 5.809 3,000
21/09/2017 606.053 313,000 609.925 315,000 0 0,000 0 0,000
14/09/2017 606.053 313,000 609.925 315,000 0 0,000 0 0,000
07/09/2017 606.053 313,000 609.925 315,000 13.554 7,000 13.554 7,000
31/08/2017 592.499 306,000 596.371 308,000 -5.809 -3,000 -5.809 -3,000
24/08/2017 598.307 309,000 602.180 311,000 -9.681 -5,000 -9.681 -5,000
10/08/2017 607.989 314,000 611.861 316,000 9.681 5,000 9.681 5,000
03/08/2017 598.307 309,000 602.180 311,000 -23.235 -12,000 -23.235 -12,000
27/07/2017 621.543 321,000 625.415 323,000 -15.490 -8,000 -15.490 -8,000
20/07/2017 637.033 329,000 640.905 331,000 -9.681 -5,000 -9.681 -5,000
13/07/2017 646.714 334,000 650.587 336,000 9.681 5,000 9.681 5,000
06/07/2017 637.033 329,000 640.905 331,000 29.044 15,000 29.044 15,000
29/06/2017 607.989 314,000 611.861 316,000 -19.363 -10,000 -19.363 -10,000
22/06/2017 627.351 324,000 631.224 326,000 -9.681 -5,000 -9.681 -5,000
15/06/2017 637.033 329,000 640.905 331,000 -7.745 -4,000 -7.745 -4,000
08/06/2017 644.778 333,000 648.650 335,000 15.490 8,000 15.490 8,000
01/06/2017 629.288 325,000 633.160 327,000 -9.681 -5,000 -9.681 -5,000
25/05/2017 638.969 330,000 642.842 332,000 -9.681 -5,000 -9.681 -5,000
18/05/2017 648.650 335,000 652.523 337,000 -19.363 -10,000 -19.363 -10,000
11/05/2017 668.013 345,000 671.886 347,000 0 0,000 0 0,000
04/05/2017 668.013 345,000 671.886 347,000 5.809 3,000 5.809 3,000
27/04/2017 662.204 342,000 666.077 344,000 -15.490 -8,000 -15.490 -8,000
20/04/2017 677.694 350,000 681.567 352,000 -13.554 -7,000 -13.554 -7,000
13/04/2017 691.248 357,000 695.121 359,000 23.235 12,000 23.235 12,000
06/04/2017 668.013 345,000 671.886 347,000 0 0,000 0 0,000
30/03/2017 668.013 345,000 671.886 347,000 -19.363 -10,000 -19.363 -10,000
23/03/2017 687.376 355,000 691.248 357,000 -25.172 -13,000 -25.172 -13,000
16/03/2017 712.547 368,000 716.420 370,000 -5.809 -3,000 -5.809 -3,000
09/03/2017 718.356 371,000 722.229 373,000 -13.554 -7,000 -13.554 -7,000
02/03/2017 731.910 378,000 735.783 380,000 0 0,000 0 0,000
23/02/2017 731.910 378,000 735.783 380,000 -13.554 -7,000 -13.554 -7,000
16/02/2017 745.464 385,000 749.336 387,000 13.554 7,000 13.554 7,000
09/02/2017 731.910 378,000 735.783 380,000 9.681 5,000 9.681 5,000
02/02/2017 722.229 373,000 726.101 375,000 -23.235 -12,000 -23.235 -12,000
26/01/2017 745.464 385,000 749.336 387,000 -9.681 -5,000 -9.681 -5,000
19/01/2017 755.145 390,000 759.018 392,000 48.407 25,000 48.407 25,000
12/01/2017 706.739 365,000 710.611 367,000 -9.681 -5,000 -9.681 -5,000
05/01/2017 716.420 370,000 720.292 372,000 0 0,000 0 0,000
29/12/2016 716.420 370,000 720.292 372,000 19.363 10,000 19.363 10,000
22/12/2016 697.057 360,000 700.930 362,000 0 0,000 0 0,000
15/12/2016 697.057 360,000 700.930 362,000 0 0,000 0 0,000
07/12/2016 697.057 360,000 700.930 362,000 -13.554 -7,000 -13.554 -7,000
01/12/2016 710.611 367,000 714.484 369,000 -5.809 -3,000 -5.809 -3,000
24/11/2016 716.420 370,000 720.292 372,000 19.363 10,000 19.363 10,000
17/11/2016 697.057 360,000 700.930 362,000 0 0,000 0 0,000
10/11/2016 697.057 360,000 700.930 362,000 19.363 10,000 19.363 10,000
03/11/2016 677.694 350,000 681.567 352,000 -38.725 -20,000 -38.725 -20,000
27/10/2016 716.420 370,000 720.292 372,000 38.725 20,000 38.725 20,000
20/10/2016 677.694 350,000 681.567 352,000 19.363 10,000 19.363 10,000
13/10/2016 658.332 340,000 662.204 342,000 0 0,000 0 0,000
06/10/2016 658.332 340,000 662.204 342,000 0 0,000 0 0,000
29/09/2016 658.332 340,000 662.204 342,000 -9.681 -5,000 -9.681 -5,000
22/09/2016 668.013 345,000 671.886 347,000 0 0,000 0 0,000
15/09/2016 668.013 345,000 671.886 347,000 -19.363 -10,000 -19.363 -10,000
08/09/2016 687.376 355,000 691.248 357,000 0 0,000 0 0,000
01/09/2016 687.376 355,000 691.248 357,000 -29.044 -15,000 -29.044 -15,000
25/08/2016 716.420 370,000 720.292 372,000 -9.681 -5,000 -9.681 -5,000
11/08/2016 726.101 375,000 729.974 377,000 0 0,000 0 0,000
04/08/2016 726.101 375,000 729.974 377,000 -29.044 -15,000 -29.044 -15,000
28/07/2016 755.145 390,000 759.018 392,000 -19.363 -10,000 -19.363 -10,000
21/07/2016 774.508 400,000 778.381 402,000 -48.407 -25,000 -48.407 -25,000
14/07/2016 822.915 425,000 826.787 427,000 19.363 10,000 19.363 10,000
07/07/2016 803.552 415,000 807.425 417,000 -19.363 -10,000 -19.363 -10,000
30/06/2016 822.915 425,000 826.787 427,000 19.363 10,000 19.363 10,000
23/06/2016 803.552 415,000 807.425 417,000 -19.363 -10,000 -19.363 -10,000
16/06/2016 822.915 425,000 826.787 427,000 -19.363 -10,000 -19.363 -10,000
09/06/2016 842.277 435,000 846.150 437,000 19.363 10,000 19.363 10,000
01/06/2016 822.915 425,000 826.787 427,000 -29.044 -15,000 -29.044 -15,000
26/05/2016 851.959 440,000 855.831 442,000 67.769 35,000 67.769 35,000
19/05/2016 784.189 405,000 788.062 407,000 19.363 10,000 19.363 10,000
12/05/2016 764.827 395,000 768.699 397,000 38.725 20,000 38.725 20,000
05/05/2016 726.101 375,000 729.974 377,000 5.809 3,000 5.809 3,000
28/04/2016 720.292 372,000 724.165 374,000 9.681 5,000 9.681 5,000
21/04/2016 710.611 367,000 714.484 369,000 58.088 30,000 58.088 30,000
14/04/2016 652.523 337,000 656.396 339,000 48.407 25,000 48.407 25,000
07/04/2016 604.116 312,000 607.989 314,000 -5.809 -3,000 -5.809 -3,000
31/03/2016 609.925 315,000 613.798 317,000 0 0,000 0 0,000
24/03/2016 609.925 315,000 613.798 317,000 5.809 3,000 5.809 3,000
17/03/2016 604.116 312,000 607.989 314,000 -9.681 -5,000 -9.681 -5,000
10/03/2016 613.798 317,000 617.670 319,000 3.873 2,000 3.873 2,000
03/03/2016 609.925 315,000 613.798 317,000 0 0,000 0 0,000
25/02/2016 609.925 315,000 613.798 317,000 0 0,000 0 0,000
18/02/2016 609.925 315,000 613.798 317,000 5.809 3,000 5.809 3,000
11/02/2016 604.116 312,000 607.989 314,000 -15.490 -8,000 -15.490 -8,000
04/02/2016 619.606 320,000 623.479 322,000 -15.490 -8,000 -15.490 -8,000
28/01/2016 635.097 328,000 638.969 330,000 5.809 3,000 5.809 3,000
21/01/2016 629.288 325,000 633.160 327,000 -5.809 -3,000 -5.809 -3,000
14/01/2016 635.097 328,000 638.969 330,000 5.809 3,000 5.809 3,000
07/01/2016 629.288 325,000 633.160 327,000 0 0,000 0 0,000
30/12/2015 629.288 325,000 633.160 327,000 -9.681 -5,000 -9.681 -5,000
23/12/2015 638.969 330,000 642.842 332,000 19.363 10,000 19.363 10,000
17/12/2015 619.606 320,000 623.479 322,000 -25.172 -13,000 -25.172 -13,000
10/12/2015 644.778 333,000 648.650 335,000 -29.044 -15,000 -29.044 -15,000
03/12/2015 673.822 348,000 677.694 350,000 5.809 3,000 5.809 3,000
26/11/2015 668.013 345,000 671.886 347,000 -9.681 -5,000 -9.681 -5,000
19/11/2015 677.694 350,000 681.567 352,000 -17.426 -9,000 -17.426 -9,000
12/11/2015 695.121 359,000 698.993 361,000 3.873 2,000 3.873 2,000
05/11/2015 691.248 357,000 695.121 359,000 0 0,000 0 0,000
29/10/2015 691.248 357,000 695.121 359,000 0 0,000 0 0,000
22/10/2015 691.248 357,000 695.121 359,000 -5.809 -3,000 -5.809 -3,000
15/10/2015 697.057 360,000 700.930 362,000 9.681 5,000 9.681 5,000
08/10/2015 687.376 355,000 691.248 357,000 -5.809 -3,000 -5.809 -3,000
01/10/2015 693.185 358,000 697.057 360,000 0 0,000 0 0,000
24/09/2015 693.185 358,000 697.057 360,000 -9.681 -5,000 -9.681 -5,000
17/09/2015 702.866 363,000 706.739 365,000 0 0,000 0 0,000
10/09/2015 702.866 363,000 706.739 365,000 0 0,000 0 0,000
03/09/2015 702.866 363,000 706.739 365,000 0 0,000 0 0,000
27/08/2015 702.866 363,000 706.739 365,000 0 0,000 0 0,000
20/08/2015 702.866 363,000 706.739 365,000 -48.407 -25,000 -48.407 -25,000
06/08/2015 751.273 388,000 755.145 390,000 -7.745 -4,000 -7.745 -4,000
30/07/2015 759.018 392,000 762.890 394,000 -19.363 -10,000 -19.363 -10,000
23/07/2015 778.381 402,000 782.253 404,000 -5.809 -3,000 -5.809 -3,000
16/07/2015 784.189 405,000 788.062 407,000 9.681 5,000 9.681 5,000
09/07/2015 774.508 400,000 778.381 402,000 9.681 5,000 9.681 5,000
02/07/2015 764.827 395,000 768.699 397,000 34.853 18,000 34.853 18,000
25/06/2015 729.974 377,000 733.846 379,000 0 0,000 0 0,000
18/06/2015 729.974 377,000 733.846 379,000 19.363 10,000 19.363 10,000
11/06/2015 710.611 367,000 714.484 369,000 0 0,000 0 0,000
04/06/2015 710.611 367,000 714.484 369,000 -15.490 -8,000 -15.490 -8,000
28/05/2015 726.101 375,000 729.974 377,000 15.490 8,000 15.490 8,000
21/05/2015 710.611 367,000 714.484 369,000 0 0,000 0 0,000
14/05/2015 710.611 367,000 714.484 369,000 -15.490 -8,000 -15.490 -8,000
07/05/2015 726.101 375,000 729.974 377,000 -15.490 -8,000 -15.490 -8,000
30/04/2015 741.591 383,000 745.464 385,000 -9.681 -5,000 -9.681 -5,000
23/04/2015 751.273 388,000 755.145 390,000 -19.363 -10,000 -19.363 -10,000
16/04/2015 770.635 398,000 774.508 400,000 0 0,000 0 0,000
09/04/2015 770.635 398,000 774.508 400,000 -9.681 -5,000 -9.681 -5,000
02/04/2015 780.317 403,000 784.189 405,000 9.681 5,000 9.681 5,000
26/03/2015 770.635 398,000 774.508 400,000 -19.363 -10,000 -19.363 -10,000
19/03/2015 789.998 408,000 793.871 410,000 -9.681 -5,000 -9.681 -5,000
12/03/2015 799.680 413,000 803.552 415,000 29.044 15,000 29.044 15,000
05/03/2015 770.635 398,000 774.508 400,000 -19.363 -10,000 -19.363 -10,000
26/02/2015 789.998 408,000 793.871 410,000 9.681 5,000 9.681 5,000
19/02/2015 780.317 403,000 784.189 405,000 5.809 3,000 5.809 3,000
12/02/2015 774.508 400,000 778.381 402,000 -9.681 -5,000 -9.681 -5,000
05/02/2015 784.189 405,000 788.062 407,000 -15.490 -8,000 -15.490 -8,000
29/01/2015 799.680 413,000 803.552 415,000 19.363 10,000 19.363 10,000
22/01/2015 780.317 403,000 784.189 405,000 0 0,000 0 0,000
15/01/2015 780.317 403,000 784.189 405,000 -19.363 -10,000 -19.363 -10,000
08/01/2015 799.680 413,000 803.552 415,000 5.809 3,000 5.809 3,000
29/12/2014 793.871 410,000 797.743 412,000 19.363 10,000 19.363 10,000
18/12/2014 774.508 400,000 778.381 402,000 -19.363 -10,000 -19.363 -10,000
11/12/2014 793.871 410,000 797.743 412,000 23.235 12,000 23.235 12,000
04/12/2014 770.635 398,000 774.508 400,000 -23.235 -12,000 -23.235 -12,000
27/11/2014 793.871 410,000 797.743 412,000 29.044 15,000 29.044 15,000
20/11/2014 764.827 395,000 768.699 397,000 -77.451 -40,000 -77.451 -40,000
13/11/2014 842.277 435,000 846.150 437,000 48.407 25,000 48.407 25,000
06/11/2014 793.871 410,000 797.743 412,000 -48.407 -25,000 -48.407 -25,000
30/10/2014 842.277 435,000 846.150 437,000 77.451 40,000 77.451 40,000
23/10/2014 764.827 395,000 768.699 397,000 29.044 15,000 29.044 15,000
16/10/2014 735.783 380,000 739.655 382,000 19.363 10,000 19.363 10,000
09/10/2014 716.420 370,000 720.292 372,000 0 0,000 0 0,000
02/10/2014 716.420 370,000 720.292 372,000 0 0,000 0 0,000
25/09/2014 716.420 370,000 720.292 372,000 -15.490 -8,000 -15.490 -8,000
18/09/2014 731.910 378,000 735.783 380,000 -23.235 -12,000 -23.235 -12,000
11/09/2014 755.145 390,000 759.018 392,000 -23.235 -12,000 -23.235 -12,000
04/09/2014 778.381 402,000 782.253 404,000 -11.618 -6,000 -11.618 -6,000
28/08/2014 789.998 408,000 793.871 410,000 -13.554 -7,000 -13.554 -7,000
21/08/2014 803.552 415,000 807.425 417,000 29.044 15,000 29.044 15,000
07/08/2014 774.508 400,000 778.381 402,000 -3.873 -2,000 -3.873 -2,000
31/07/2014 778.381 402,000 782.253 404,000 13.554 7,000 13.554 7,000
24/07/2014 764.827 395,000 768.699 397,000 9.681 5,000 9.681 5,000
17/07/2014 755.145 390,000 759.018 392,000 -19.363 -10,000 -19.363 -10,000
10/07/2014 774.508 400,000 778.381 402,000 -27.108 -14,000 -27.108 -14,000
03/07/2014 801.616 414,000 805.488 416,000 -19.363 -10,000 -19.363 -10,000
26/06/2014 820.978 424,000 824.851 426,000 -13.554 -7,000 -13.554 -7,000
19/06/2014 834.532 431,000 838.405 433,000 -38.725 -20,000 -38.725 -20,000
12/06/2014 873.258 451,000 877.130 453,000 -29.044 -15,000 -29.044 -15,000
05/06/2014 902.302 466,000 906.174 468,000 -23.235 -12,000 -23.235 -12,000
29/05/2014 925.537 478,000 929.410 480,000 3.873 2,000 3.873 2,000
22/05/2014 921.665 476,000 925.537 478,000 0 0,000 0 0,000
15/05/2014 921.665 476,000 925.537 478,000 15.490 8,000 15.490 8,000
08/05/2014 906.174 468,000 910.047 470,000 -38.725 -20,000 -38.725 -20,000
30/04/2014 944.900 488,000 948.772 490,000 9.681 5,000 9.681 5,000
24/04/2014 935.218 483,000 939.091 485,000 -11.618 -6,000 -11.618 -6,000
17/04/2014 946.836 489,000 950.709 491,000 9.681 5,000 9.681 5,000
10/04/2014 937.155 484,000 941.027 486,000 0 0,000 0 0,000
03/04/2014 937.155 484,000 941.027 486,000 15.490 8,000 15.490 8,000
27/03/2014 921.665 476,000 925.537 478,000 0 0,000 0 0,000
20/03/2014 921.665 476,000 925.537 478,000 38.725 20,000 38.725 20,000
13/03/2014 882.939 456,000 886.812 458,000 -32.917 -17,000 -32.917 -17,000
06/03/2014 915.856 473,000 919.728 475,000 0 0,000 0 0,000
27/02/2014 915.856 473,000 919.728 475,000 7.745 4,000 7.745 4,000
20/02/2014 908.111 469,000 911.983 471,000 19.363 10,000 19.363 10,000
13/02/2014 888.748 459,000 892.620 461,000 0 0,000 0 0,000
06/02/2014 888.748 459,000 892.620 461,000 19.363 10,000 19.363 10,000
30/01/2014 869.385 449,000 873.258 451,000 -3.873 -2,000 -3.873 -2,000
23/01/2014 873.258 451,000 877.130 453,000 -48.407 -25,000 -48.407 -25,000
16/01/2014 921.665 476,000 925.537 478,000 0 0,000 0 0,000
09/01/2014 921.665 476,000 925.537 478,000 0 0,000 0 0,000
02/01/2014 921.665 476,000 925.537 478,000 7.745 4,000 7.745 4,000
19/12/2013 913.919 472,000 917.792 474,000 19.363 10,000 19.363 10,000
12/12/2013 894.557 462,000 898.429 464,000 0 0,000 0 0,000
05/12/2013 894.557 462,000 898.429 464,000 -25.172 -13,000 -25.172 -13,000
28/11/2013 919.728 475,000 923.601 477,000 19.363 10,000 19.363 10,000
21/11/2013 900.366 465,000 904.238 467,000 -38.725 -20,000 -38.725 -20,000
14/11/2013 939.091 485,000 942.963 487,000 0 0,000 0 0,000
07/11/2013 939.091 485,000 942.963 487,000 0 0,000 0 0,000
31/10/2013 939.091 485,000 942.963 487,000 -19.363 -10,000 -19.363 -10,000
24/10/2013 958.454 495,000 962.326 497,000 0 0,000 0 0,000
17/10/2013 958.454 495,000 962.326 497,000 -9.681 -5,000 -9.681 -5,000
10/10/2013 968.135 500,000 972.008 502,000 38.725 20,000 38.725 20,000
03/10/2013 929.410 480,000 933.282 482,000 19.363 10,000 19.363 10,000
26/09/2013 910.047 470,000 913.919 472,000 -9.681 -5,000 -9.681 -5,000
19/09/2013 919.728 475,000 923.601 477,000 -5.809 -3,000 -5.809 -3,000
12/09/2013 925.537 478,000 929.410 480,000 -7.745 -4,000 -7.745 -4,000
05/09/2013 933.282 482,000 937.155 484,000 21.299 11,000 21.299 11,000
29/08/2013 911.983 471,000 915.856 473,000 58.088 30,000 58.088 30,000
22/08/2013 853.895 441,000 857.768 443,000 58.088 30,000 58.088 30,000
08/08/2013 795.807 411,000 799.680 413,000 -58.088 -30,000 -58.088 -30,000
01/08/2013 853.895 441,000 857.768 443,000 -48.407 -25,000 -48.407 -25,000
25/07/2013 902.302 466,000 906.174 468,000 -9.681 -5,000 -9.681 -5,000
18/07/2013 911.983 471,000 915.856 473,000 -29.044 -15,000 -29.044 -15,000
11/07/2013 941.027 486,000 944.900 488,000 0 0,000 0 0,000
04/07/2013 941.027 486,000 944.900 488,000 9.681 5,000 9.681 5,000
27/06/2013 931.346 481,000 935.218 483,000 19.363 10,000 19.363 10,000
20/06/2013 911.983 471,000 915.856 473,000 -19.363 -10,000 -19.363 -10,000
13/06/2013 931.346 481,000 935.218 483,000 -29.044 -15,000 -29.044 -15,000
06/06/2013 960.390 496,000 964.262 498,000 -38.725 -20,000 -38.725 -20,000
30/05/2013 999.115 516,000 1.002.988 518,000 0 0,000 0 0,000
23/05/2013 999.115 516,000 1.002.988 518,000 34.853 18,000 34.853 18,000
16/05/2013 964.262 498,000 968.135 500,000 32.917 17,000 32.917 17,000
09/05/2013 931.346 481,000 935.218 483,000 15.490 8,000 15.490 8,000
02/05/2013 915.856 473,000 919.728 475,000 19.363 10,000 19.363 10,000
24/04/2013 896.493 463,000 900.366 465,000 48.407 25,000 48.407 25,000
18/04/2013 848.086 438,000 851.959 440,000 54.216 28,000 54.216 28,000
11/04/2013 793.871 410,000 797.743 412,000 -29.044 -15,000 -29.044 -15,000
04/04/2013 822.915 425,000 826.787 427,000 -25.172 -13,000 -25.172 -13,000
28/03/2013 848.086 438,000 851.959 440,000 13.554 7,000 13.554 7,000
21/03/2013 834.532 431,000 838.405 433,000 -23.235 -12,000 -23.235 -12,000
14/03/2013 857.768 443,000 861.640 445,000 0 0,000 0 0,000
07/03/2013 857.768 443,000 861.640 445,000 3.873 2,000 3.873 2,000
28/02/2013 853.895 441,000 857.768 443,000 0 0,000 0 0,000
21/02/2013 853.895 441,000 857.768 443,000 38.725 20,000 38.725 20,000
14/02/2013 815.170 421,000 819.042 423,000 -29.044 -15,000 -29.044 -15,000
07/02/2013 844.214 436,000 848.086 438,000 0 0,000 0 0,000
31/01/2013 844.214 436,000 848.086 438,000 9.681 5,000 9.681 5,000
24/01/2013 834.532 431,000 838.405 433,000 -13.554 -7,000 -13.554 -7,000
17/01/2013 848.086 438,000 851.959 440,000 -5.809 -3,000 -5.809 -3,000
10/01/2013 853.895 441,000 857.768 443,000 -13.554 -7,000 -13.554 -7,000
03/01/2013 867.449 448,000 871.322 450,000 -38.725 -20,000 -38.725 -20,000
27/12/2012 906.174 468,000 910.047 470,000 -9.681 -5,000 -9.681 -5,000
20/12/2012 915.856 473,000 919.728 475,000 -11.618 -6,000 -11.618 -6,000
13/12/2012 927.473 479,000 931.346 481,000 9.681 5,000 9.681 5,000
06/12/2012 917.792 474,000 921.665 476,000 5.809 3,000 5.809 3,000
29/11/2012 911.983 471,000 915.856 473,000 0 0,000 0 0,000
22/11/2012 911.983 471,000 915.856 473,000 -13.554 -7,000 -13.554 -7,000
15/11/2012 925.537 478,000 929.410 480,000 -48.407 -25,000 -48.407 -25,000
08/11/2012 973.944 503,000 977.816 505,000 9.681 5,000 9.681 5,000
31/10/2012 964.262 498,000 968.135 500,000 9.681 5,000 9.681 5,000
25/10/2012 954.581 493,000 958.454 495,000 38.725 20,000 38.725 20,000
18/10/2012 915.856 473,000 919.728 475,000 -9.681 -5,000 -9.681 -5,000
11/10/2012 925.537 478,000 929.410 480,000 5.809 3,000 5.809 3,000
04/10/2012 919.728 475,000 923.601 477,000 -19.363 -10,000 -19.363 -10,000
27/09/2012 939.091 485,000 942.963 487,000 -38.725 -20,000 -38.725 -20,000
20/09/2012 977.816 505,000 981.689 507,000 -67.769 -35,000 -67.769 -35,000
13/09/2012 1.045.586 540,000 1.049.458 542,000 -15.490 -8,000 -15.490 -8,000
06/09/2012 1.061.076 548,000 1.064.948 550,000 -15.490 -8,000 -15.490 -8,000
30/08/2012 1.076.566 556,000 1.080.439 558,000 9.681 5,000 9.681 5,000
23/08/2012 1.066.885 551,000 1.070.757 553,000 27.108 14,000 27.108 14,000
09/08/2012 1.039.777 537,000 1.043.650 539,000 -25.172 -13,000 -25.172 -13,000
02/08/2012 1.064.948 550,000 1.068.821 552,000 -9.681 -5,000 -9.681 -5,000
26/07/2012 1.074.630 555,000 1.078.502 557,000 13.554 7,000 13.554 7,000
19/07/2012 1.061.076 548,000 1.064.948 550,000 87.132 45,000 87.132 45,000
12/07/2012 973.944 503,000 977.816 505,000 58.088 30,000 58.088 30,000
05/07/2012 915.856 473,000 919.728 475,000 29.044 15,000 29.044 15,000
28/06/2012 886.812 458,000 890.684 460,000 23.235 12,000 23.235 12,000
21/06/2012 863.576 446,000 867.449 448,000 0 0,000 0 0,000
14/06/2012 863.576 446,000 867.449 448,000 0 0,000 0 0,000
07/06/2012 863.576 446,000 867.449 448,000 9.681 5,000 9.681 5,000
31/05/2012 853.895 441,000 857.768 443,000 9.681 5,000 9.681 5,000
24/05/2012 844.214 436,000 848.086 438,000 -9.681 -5,000 -9.681 -5,000
17/05/2012 853.895 441,000 857.768 443,000 15.490 8,000 15.490 8,000
10/05/2012 838.405 433,000 842.277 435,000 15.490 8,000 15.490 8,000
03/05/2012 822.915 425,000 826.787 427,000 19.363 10,000 19.363 10,000
26/04/2012 803.552 415,000 807.425 417,000 40.662 21,000 40.662 21,000
19/04/2012 762.890 394,000 766.763 396,000 9.681 5,000 9.681 5,000
12/04/2012 753.209 389,000 757.082 391,000 19.363 10,000 19.363 10,000
05/04/2012 733.846 379,000 737.719 381,000 19.363 10,000 19.363 10,000
29/03/2012 714.484 369,000 718.356 371,000 11.618 6,000 11.618 6,000
22/03/2012 702.866 363,000 706.739 365,000 -9.681 -5,000 -9.681 -5,000
15/03/2012 712.547 368,000 716.420 370,000 19.363 10,000 19.363 10,000
08/03/2012 693.185 358,000 697.057 360,000 25.172 13,000 25.172 13,000
01/03/2012 668.013 345,000 671.886 347,000 19.363 10,000 19.363 10,000
23/02/2012 648.650 335,000 652.523 337,000 -9.681 -5,000 -9.681 -5,000
16/02/2012 658.332 340,000 662.204 342,000 9.681 5,000 9.681 5,000
09/02/2012 648.650 335,000 652.523 337,000 0 0,000 0 0,000
02/02/2012 648.650 335,000 652.523 337,000 0 0,000 0 0,000
26/01/2012 648.650 335,000 652.523 337,000 15.490 8,000 15.490 8,000
19/01/2012 633.160 327,000 637.033 329,000 11.618 6,000 11.618 6,000
12/01/2012 621.543 321,000 625.415 323,000 3.873 2,000 3.873 2,000
05/01/2012 617.670 319,000 621.543 321,000 7.745 4,000 7.745 4,000
29/12/2011 609.925 315,000 613.798 317,000 19.363 10,000 19.363 10,000
22/12/2011 590.562 305,000 594.435 307,000 13.554 7,000 13.554 7,000
15/12/2011 577.008 298,000 580.881 300,000 13.554 7,000 13.554 7,000
07/12/2011 563.455 291,000 567.327 293,000 -7.745 -4,000 -7.745 -4,000
01/12/2011 571.200 295,000 575.072 297,000 5.809 3,000 5.809 3,000
24/11/2011 565.391 292,000 569.263 294,000 -7.745 -4,000 -7.745 -4,000
17/11/2011 573.136 296,000 577.008 298,000 -7.745 -4,000 -7.745 -4,000
10/11/2011 580.881 300,000 584.754 302,000 -15.490 -8,000 -15.490 -8,000
03/11/2011 596.371 308,000 600.244 310,000 -5.809 -3,000 -5.809 -3,000
27/10/2011 602.180 311,000 606.053 313,000 9.681 5,000 9.681 5,000
20/10/2011 592.499 306,000 596.371 308,000 0 0,000 0 0,000
13/10/2011 592.499 306,000 596.371 308,000 15.490 8,000 15.490 8,000
06/10/2011 577.008 298,000 580.881 300,000 -9.681 -5,000 -9.681 -5,000
29/09/2011 586.690 303,000 590.562 305,000 -19.363 -10,000 -19.363 -10,000
22/09/2011 606.053 313,000 609.925 315,000 -9.681 -5,000 -9.681 -5,000
15/09/2011 615.734 318,000 619.606 320,000 0 0,000 0 0,000
08/09/2011 615.734 318,000 619.606 320,000 5.809 3,000 5.809 3,000
01/09/2011 609.925 315,000 613.798 317,000 0 0,000 0 0,000
25/08/2011 609.925 315,000 613.798 317,000 9.681 5,000 9.681 5,000
18/08/2011 600.244 310,000 604.116 312,000 0 0,000 0 0,000
11/08/2011 600.244 310,000 604.116 312,000 0 0,000 0 0,000
04/08/2011 600.244 310,000 604.116 312,000 0 0,000 0 0,000
28/07/2011 600.244 310,000 604.116 312,000 -15.490 -8,000 -15.490 -8,000
21/07/2011 615.734 318,000 619.606 320,000 0 0,000 0 0,000
14/07/2011 615.734 318,000 619.606 320,000 29.044 15,000 29.044 15,000
07/07/2011 586.690 303,000 590.562 305,000 0 0,000 0 0,000
30/06/2011 586.690 303,000 590.562 305,000 -5.809 -3,000 -5.809 -3,000
23/06/2011 592.499 306,000 596.371 308,000 -19.363 -10,000 -19.363 -10,000
16/06/2011 611.861 316,000 615.734 318,000 0 0,000 0 0,000
09/06/2011 611.861 316,000 615.734 318,000 5.809 3,000 5.809 3,000
01/06/2011 606.053 313,000 609.925 315,000 -19.363 -10,000 -19.363 -10,000
26/05/2011 625.415 323,000 629.288 325,000 7.745 4,000 7.745 4,000
19/05/2011 617.670 319,000 621.543 321,000 19.363 10,000 19.363 10,000
12/05/2011 598.307 309,000 602.180 311,000 5.809 3,000 5.809 3,000
05/05/2011 592.499 306,000 596.371 308,000 -13.554 -7,000 -13.554 -7,000
28/04/2011 606.053 313,000 609.925 315,000 -5.809 -3,000 -5.809 -3,000
21/04/2011 611.861 316,000 615.734 318,000 11.618 6,000 11.618 6,000
14/04/2011 600.244 310,000 604.116 312,000 -29.044 -15,000 -29.044 -15,000
07/04/2011 629.288 325,000 633.160 327,000 -19.363 -10,000 -19.363 -10,000
31/03/2011 648.650 335,000 652.523 337,000 0 0,000 0 0,000
24/03/2011 648.650 335,000 652.523 337,000 9.681 5,000 9.681 5,000
16/03/2011 638.969 330,000 642.842 332,000 -19.363 -10,000 -19.363 -10,000
10/03/2011 658.332 340,000 662.204 342,000 -15.490 -8,000 -15.490 -8,000
03/03/2011 673.822 348,000 677.694 350,000 5.809 3,000 5.809 3,000
24/02/2011 668.013 345,000 671.886 347,000 -38.725 -20,000 -38.725 -20,000
17/02/2011 706.739 365,000 710.611 367,000 -19.363 -10,000 -19.363 -10,000
10/02/2011 726.101 375,000 729.974 377,000 17.426 9,000 17.426 9,000
03/02/2011 708.675 366,000 712.547 368,000 5.809 3,000 5.809 3,000
27/01/2011 702.866 363,000 706.739 365,000 -38.725 -20,000 -38.725 -20,000
20/01/2011 741.591 383,000 745.464 385,000 -25.172 -13,000 -25.172 -13,000
13/01/2011 766.763 396,000 770.635 398,000 29.044 15,000 29.044 15,000
05/01/2011 737.719 381,000 741.591 383,000 -9.681 -5,000 -9.681 -5,000
30/12/2010 747.400 386,000 751.273 388,000 19.363 10,000 19.363 10,000
23/12/2010 728.038 376,000 731.910 378,000 19.363 10,000 19.363 10,000
16/12/2010 708.675 366,000 712.547 368,000 0 0,000 0 0,000
09/12/2010 708.675 366,000 712.547 368,000 0 0,000 0 0,000
02/12/2010 708.675 366,000 712.547 368,000 19.363 10,000 19.363 10,000
25/11/2010 689.312 356,000 693.185 358,000 19.363 10,000 19.363 10,000
18/11/2010 669.949 346,000 673.822 348,000 -19.363 -10,000 -19.363 -10,000
11/11/2010 689.312 356,000 693.185 358,000 29.044 15,000 29.044 15,000
04/11/2010 660.268 341,000 664.141 343,000 5.809 3,000 5.809 3,000
28/10/2010 654.459 338,000 658.332 340,000 -3.873 -2,000 -3.873 -2,000
21/10/2010 658.332 340,000 662.204 342,000 9.681 5,000 9.681 5,000
14/10/2010 648.650 335,000 652.523 337,000 32.917 17,000 32.917 17,000
07/10/2010 615.734 318,000 619.606 320,000 -25.172 -13,000 -25.172 -13,000
30/09/2010 640.905 331,000 644.778 333,000 -11.618 -6,000 -11.618 -6,000
23/09/2010 652.523 337,000 656.396 339,000 -9.681 -5,000 -9.681 -5,000
16/09/2010 662.204 342,000 666.077 344,000 -19.363 -10,000 -19.363 -10,000
09/09/2010 681.567 352,000 685.440 354,000 19.363 10,000 19.363 10,000
02/09/2010 662.204 342,000 666.077 344,000 0 0,000 0 0,000
26/08/2010 662.204 342,000 666.077 344,000 0 0,000 0 0,000
19/08/2010 662.204 342,000 666.077 344,000 23.235 12,000 23.235 12,000
12/08/2010 638.969 330,000 642.842 332,000 0 0,000 0 0,000
05/08/2010 638.969 330,000 642.842 332,000 7.745 4,000 7.745 4,000
29/07/2010 631.224 326,000 635.097 328,000 5.809 3,000 5.809 3,000
22/07/2010 625.415 323,000 629.288 325,000 0 0,000 0 0,000
15/07/2010 625.415 323,000 629.288 325,000 0 0,000 0 0,000
08/07/2010 625.415 323,000 629.288 325,000 9.681 5,000 9.681 5,000
01/07/2010 615.734 318,000 619.606 320,000 -9.681 -5,000 -9.681 -5,000
24/06/2010 625.415 323,000 629.288 325,000 -19.363 -10,000 -19.363 -10,000
17/06/2010 644.778 333,000 648.650 335,000 -19.363 -10,000 -19.363 -10,000
10/06/2010 664.141 343,000 668.013 345,000 9.681 5,000 9.681 5,000
03/06/2010 654.459 338,000 658.332 340,000 -9.681 -5,000 -9.681 -5,000
27/05/2010 664.141 343,000 668.013 345,000 0 0,000 0 0,000
20/05/2010 664.141 343,000 668.013 345,000 19.363 10,000 19.363 10,000
13/05/2010 644.778 333,000 648.650 335,000 9.681 5,000 9.681 5,000
06/05/2010 635.097 328,000 638.969 330,000 0 0,000 0 0,000
29/04/2010 635.097 328,000 638.969 330,000 0 0,000 0 0,000
22/04/2010 635.097 328,000 638.969 330,000 9.681 5,000 9.681 5,000
15/04/2010 625.415 323,000 629.288 325,000 0 0,000 0 0,000
08/04/2010 625.415 323,000 629.288 325,000 -9.681 -5,000 -9.681 -5,000
01/04/2010 635.097 328,000 638.969 330,000 13.554 7,000 13.554 7,000
25/03/2010 621.543 321,000 625.415 323,000 15.490 8,000 15.490 8,000
17/03/2010 606.053 313,000 609.925 315,000 15.490 8,000 15.490 8,000
11/03/2010 590.562 305,000 594.435 307,000 -15.490 -8,000 -15.490 -8,000
04/03/2010 606.053 313,000 609.925 315,000 -9.681 -5,000 -9.681 -5,000
25/02/2010 615.734 318,000 619.606 320,000 -5.809 -3,000 -5.809 -3,000
18/02/2010 621.543 321,000 625.415 323,000 0 0,000 0 0,000
11/02/2010 621.543 321,000 625.415 323,000 9.681 5,000 9.681 5,000
04/02/2010 611.861 316,000 615.734 318,000 -23.235 -12,000 -23.235 -12,000
28/01/2010 635.097 328,000 638.969 330,000 0 0,000 0 0,000
21/01/2010 635.097 328,000 638.969 330,000 0 0,000 0 0,000
14/01/2010 635.097 328,000 638.969 330,000 -21.299 -11,000 -21.299 -11,000
07/01/2010 656.396 339,000 660.268 341,000 0 0,000 0 0,000
30/12/2009 656.396 339,000 660.268 341,000 5.809 3,000 5.809 3,000
23/12/2009 650.587 336,000 654.459 338,000 0 0,000 0 0,000
17/12/2009 650.587 336,000 654.459 338,000 5.809 3,000 5.809 3,000
10/12/2009 644.778 333,000 648.650 335,000 -9.681 -5,000 -9.681 -5,000
03/12/2009 654.459 338,000 658.332 340,000 -9.681 -5,000 -9.681 -5,000
26/11/2009 664.141 343,000 668.013 345,000 9.681 5,000 9.681 5,000
19/11/2009 654.459 338,000 658.332 340,000 32.917 17,000 32.917 17,000
12/11/2009 621.543 321,000 625.415 323,000 -19.363 -10,000 -19.363 -10,000
05/11/2009 640.905 331,000 644.778 333,000 25.172 13,000 25.172 13,000
29/10/2009 615.734 318,000 619.606 320,000 -9.681 -5,000 -9.681 -5,000
22/10/2009 625.415 323,000 629.288 325,000 -9.681 -5,000 -9.681 -5,000
15/10/2009 635.097 328,000 638.969 330,000 9.681 5,000 9.681 5,000
08/10/2009 625.415 323,000 629.288 325,000 9.681 5,000 9.681 5,000
01/10/2009 615.734 318,000 619.606 320,000 -9.681 -5,000 -9.681 -5,000
24/09/2009 625.415 323,000 629.288 325,000 -19.363 -10,000 -19.363 -10,000
17/09/2009 644.778 333,000 648.650 335,000 0 0,000 0 0,000
10/09/2009 644.778 333,000 648.650 335,000 -15.490 -8,000 -15.490 -8,000
03/09/2009 660.268 341,000 664.141 343,000 -29.044 -15,000 -29.044 -15,000
27/08/2009 689.312 356,000 693.185 358,000 34.853 18,000 34.853 18,000
20/08/2009 654.459 338,000 658.332 340,000 -34.853 -18,000 -34.853 -18,000
13/08/2009 689.312 356,000 693.185 358,000 0 0,000 0 0,000
06/08/2009 689.312 356,000 693.185 358,000 29.044 15,000 29.044 15,000
30/07/2009 660.268 341,000 664.141 343,000 15.490 8,000 15.490 8,000
23/07/2009 644.778 333,000 648.650 335,000 0 0,000 0 0,000
16/07/2009 644.778 333,000 648.650 335,000 -19.363 -10,000 -19.363 -10,000
09/07/2009 664.141 343,000 668.013 345,000 -48.407 -25,000 -48.407 -25,000
02/07/2009 712.547 368,000 716.420 370,000 27.108 14,000 27.108 14,000
25/06/2009 685.440 354,000 689.312 356,000 -19.363 -10,000 -19.363 -10,000
18/06/2009 704.802 364,000 708.675 366,000 -23.235 -12,000 -23.235 -12,000
11/06/2009 728.038 376,000 731.910 378,000 29.044 15,000 29.044 15,000
04/06/2009 698.993 361,000 702.866 363,000 -23.235 -12,000 -23.235 -12,000
28/05/2009 722.229 373,000 726.101 375,000 -19.363 -10,000 -19.363 -10,000
21/05/2009 741.591 383,000 745.464 385,000 0 0,000 0 0,000
14/05/2009 741.591 383,000 745.464 385,000 0 0,000 0 0,000
07/05/2009 741.591 383,000 745.464 385,000 29.044 15,000 29.044 15,000
30/04/2009 712.547 368,000 716.420 370,000 0 0,000 0 0,000
23/04/2009 712.547 368,000 716.420 370,000 27.108 14,000 27.108 14,000
16/04/2009 685.440 354,000 689.312 356,000 19.363 10,000 19.363 10,000
09/04/2009 666.077 344,000 669.949 346,000 29.044 15,000 29.044 15,000
02/04/2009 637.033 329,000 640.905 331,000 5.809 3,000 5.809 3,000
26/03/2009 631.224 326,000 635.097 328,000 25.172 13,000 25.172 13,000
19/03/2009 606.053 313,000 609.925 315,000 0 0,000 0 0,000
12/03/2009 606.053 313,000 609.925 315,000 -9.681 -5,000 -9.681 -5,000
05/03/2009 615.734 318,000 619.606 320,000 19.363 10,000 19.363 10,000
26/02/2009 596.371 308,000 600.244 310,000 -48.407 -25,000 -48.407 -25,000
19/02/2009 644.778 333,000 648.650 335,000 -38.725 -20,000 -38.725 -20,000
12/02/2009 683.503 353,000 687.376 355,000 19.363 10,000 19.363 10,000
05/02/2009 664.141 343,000 668.013 345,000 -19.363 -10,000 -19.363 -10,000
29/01/2009 683.503 353,000 687.376 355,000 -29.044 -15,000 -29.044 -15,000
22/01/2009 712.547 368,000 716.420 370,000 87.132 45,000 87.132 45,000
15/01/2009 625.415 323,000 629.288 325,000 38.725 20,000 38.725 20,000
08/01/2009 586.690 303,000 590.562 305,000 19.363 10,000 19.363 10,000
30/12/2008 567.327 293,000 571.200 295,000 48.407 25,000 48.407 25,000
18/12/2008 518.920 268,000 522.793 270,000 0 0,000 0 0,000
11/12/2008 518.920 268,000 522.793 270,000 -9.681 -5,000 -9.681 -5,000
04/12/2008 528.602 273,000 532.474 275,000 -19.363 -10,000 -19.363 -10,000
27/11/2008 547.964 283,000 551.837 285,000 -19.363 -10,000 -19.363 -10,000
20/11/2008 567.327 293,000 571.200 295,000 0 0,000 0 0,000
13/11/2008 567.327 293,000 571.200 295,000 0 0,000 0 0,000
06/11/2008 567.327 293,000 571.200 295,000 -29.044 -15,000 -29.044 -15,000
30/10/2008 596.371 308,000 600.244 310,000 38.725 20,000 38.725 20,000
23/10/2008 557.646 288,000 561.518 290,000 25.172 13,000 25.172 13,000
16/10/2008 532.474 275,000 536.347 277,000 -23.235 -12,000 -23.235 -12,000
09/10/2008 555.709 287,000 559.582 289,000 -9.681 -5,000 -9.681 -5,000
02/10/2008 565.391 292,000 569.263 294,000 -38.725 -20,000 -38.725 -20,000
25/09/2008 604.116 312,000 607.989 314,000 -19.363 -10,000 -19.363 -10,000
18/09/2008 623.479 322,000 627.351 324,000 -9.681 -5,000 -9.681 -5,000
11/09/2008 633.160 327,000 637.033 329,000 -15.490 -8,000 -15.490 -8,000
04/09/2008 648.650 335,000 652.523 337,000 -15.490 -8,000 -15.490 -8,000
28/08/2008 664.141 343,000 668.013 345,000 5.809 3,000 5.809 3,000
21/08/2008 658.332 340,000 662.204 342,000 9.681 5,000 9.681 5,000
14/08/2008 648.650 335,000 652.523 337,000 19.363 10,000 19.363 10,000
07/08/2008 629.288 325,000 633.160 327,000 -32.917 -17,000 -32.917 -17,000
31/07/2008 662.204 342,000 666.077 344,000 -11.618 -6,000 -11.618 -6,000
24/07/2008 673.822 348,000 677.694 350,000 -77.451 -40,000 -77.451 -40,000
17/07/2008 751.273 388,000 755.145 390,000 -38.725 -20,000 -38.725 -20,000
10/07/2008 789.998 408,000 793.871 410,000 -9.681 -5,000 -9.681 -5,000
03/07/2008 799.680 413,000 803.552 415,000 9.681 5,000 9.681 5,000
26/06/2008 789.998 408,000 793.871 410,000 9.681 5,000 9.681 5,000
19/06/2008 780.317 403,000 784.189 405,000 29.044 15,000 29.044 15,000
12/06/2008 751.273 388,000 755.145 390,000 40.662 21,000 40.662 21,000
05/06/2008 710.611 367,000 714.484 369,000 29.044 15,000 29.044 15,000
29/05/2008 681.567 352,000 685.440 354,000 5.809 3,000 5.809 3,000
22/05/2008 675.758 349,000 679.631 351,000 -29.044 -15,000 -29.044 -15,000
15/05/2008 704.802 364,000 708.675 366,000 23.235 12,000 23.235 12,000
08/05/2008 681.567 352,000 685.440 354,000 0 0,000 0 0,000
30/04/2008 681.567 352,000 685.440 354,000 -11.618 -6,000 -11.618 -6,000
24/04/2008 693.185 358,000 697.057 360,000 -13.554 -7,000 -13.554 -7,000
17/04/2008 706.739 365,000 710.611 367,000 -11.618 -6,000 -11.618 -6,000
10/04/2008 718.356 371,000 722.229 373,000 0 0,000 0 0,000
03/04/2008 718.356 371,000 722.229 373,000 -38.725 -20,000 -38.725 -20,000
27/03/2008 757.082 391,000 760.954 393,000 58.088 30,000 58.088 30,000
20/03/2008 698.993 361,000 702.866 363,000 -3.873 -2,000 -3.873 -2,000
13/03/2008 702.866 363,000 706.739 365,000 -9.681 -5,000 -9.681 -5,000
06/03/2008 712.547 368,000 716.420 370,000 3.873 2,000 3.873 2,000
28/02/2008 708.675 366,000 712.547 368,000 9.681 5,000 9.681 5,000
21/02/2008 698.993 361,000 702.866 363,000 9.681 5,000 9.681 5,000
14/02/2008 689.312 356,000 693.185 358,000 9.681 5,000 9.681 5,000
07/02/2008 679.631 351,000 683.503 353,000 29.044 15,000 29.044 15,000
31/01/2008 650.587 336,000 654.459 338,000 -3.873 -2,000 -3.873 -2,000
24/01/2008 654.459 338,000 658.332 340,000 -19.363 -10,000 -19.363 -10,000
17/01/2008 673.822 348,000 677.694 350,000 -9.681 -5,000 -9.681 -5,000
10/01/2008 683.503 353,000 687.376 355,000 -9.681 -5,000 -9.681 -5,000
03/01/2008 693.185 358,000 697.057 360,000 0 0,000 0 0,000
27/12/2007 693.185 358,000 697.057 360,000 9.681 5,000 9.681 5,000
20/12/2007 683.503 353,000 687.376 355,000 3.873 2,000 3.873 2,000
13/12/2007 679.631 351,000 683.503 353,000 25.172 13,000 25.172 13,000
06/12/2007 654.459 338,000 658.332 340,000 13.554 7,000 13.554 7,000
29/11/2007 640.905 331,000 644.778 333,000 -9.681 -5,000 -9.681 -5,000
22/11/2007 650.587 336,000 654.459 338,000 -13.554 -7,000 -13.554 -7,000
15/11/2007 664.141 343,000 668.013 345,000 -9.681 -5,000 -9.681 -5,000
08/11/2007 673.822 348,000 677.694 350,000 -29.044 -15,000 -29.044 -15,000
31/10/2007 702.866 363,000 706.739 365,000 29.044 15,000 29.044 15,000
25/10/2007 673.822 348,000 677.694 350,000 48.407 25,000 48.407 25,000
18/10/2007 625.415 323,000 629.288 325,000 19.363 10,000 19.363 10,000
11/10/2007 606.053 313,000 609.925 315,000 29.044 15,000 29.044 15,000
04/10/2007 577.008 298,000 580.881 300,000 0 0,000 0 0,000
27/09/2007 577.008 298,000 580.881 300,000 19.363 10,000 19.363 10,000
20/09/2007 557.646 288,000 561.518 290,000 5.809 3,000 5.809 3,000
13/09/2007 551.837 285,000 555.709 287,000 9.681 5,000 9.681 5,000
06/09/2007 542.156 280,000 546.028 282,000 19.363 10,000 19.363 10,000
30/08/2007 522.793 270,000 526.665 272,000 9.681 5,000 9.681 5,000
23/08/2007 513.112 265,000 516.984 267,000 9.681 5,000 9.681 5,000
16/08/2007 503.430 260,000 507.303 262,000 9.681 5,000 9.681 5,000
09/08/2007 493.749 255,000 497.621 257,000 9.681 5,000 9.681 5,000
02/08/2007 484.068 250,000 487.940 252,000 13.554 7,000 13.554 7,000
26/07/2007 470.514 243,000 474.386 245,000 -19.363 -10,000 -19.363 -10,000
19/07/2007 489.876 253,000 493.749 255,000 -29.044 -15,000 -29.044 -15,000
12/07/2007 518.920 268,000 522.793 270,000 9.681 5,000 9.681 5,000
05/07/2007 509.239 263,000 513.112 265,000 29.044 15,000 29.044 15,000
28/06/2007 480.195 248,000 484.068 250,000 0 0,000 0 0,000
21/06/2007 480.195 248,000 484.068 250,000 0 0,000 0 0,000
14/06/2007 480.195 248,000 484.068 250,000 5.809 3,000 5.809 3,000
07/06/2007 474.386 245,000 478.259 247,000 3.873 2,000 3.873 2,000
31/05/2007 470.514 243,000 474.386 245,000 0 0,000 0 0,000
24/05/2007 470.514 243,000 474.386 245,000 9.681 5,000 9.681 5,000
17/05/2007 460.832 238,000 464.705 240,000 21.299 11,000 21.299 11,000
10/05/2007 439.533 227,000 443.406 229,000 0 0,000 0 0,000
03/05/2007 439.533 227,000 443.406 229,000 7.745 4,000 7.745 4,000
26/04/2007 431.788 223,000 435.661 225,000 0 0,000 0 0,000
19/04/2007 431.788 223,000 435.661 225,000 0 0,000 0 0,000
12/04/2007 431.788 223,000 435.661 225,000 -9.681 -5,000 -9.681 -5,000
Serie Storiche Disponibili
Quotazioni Settimanali Quotazioni Medie Mensili Quotazioni Medie Trimestrali